Wrapped Ether Historical Data

WETH Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $359.72
+1.17%
$415.09 million $348.68 million
Sep 28, 2020 $355.77
-0.25%
$410.52 million $176.96 million
Sep 27, 2020 $356.55
+0.41%
$411.42 million $174.43 million
Sep 26, 2020 $355.25
+0.85%
$409.93 million $175.28 million
Sep 25, 2020 $352.22
+0.52%
$406.43 million $200.34 million
Sep 24, 2020 $350.43
+8.98%
$404.36 million $252.89 million
Sep 23, 2020 $321.49
-6.70%
$370.97 million $300.71 million
Sep 22, 2020 $344.54
+0.70%
$397.57 million $263 million
Sep 21, 2020 $342.11
-7.91%
$394.76 million $415.3 million
Sep 20, 2020 $371.45
-5.28%
$428.62 million $331.72 million
Sep 19, 2020 $392.11
+2.40%
$452.46 million $415.59 million
Sep 18, 2020 $382.55
-2.21%
$441.43 million $622.44 million
Sep 17, 2020 $391.25
+6.92%
$451.47 million $370.62 million
Sep 16, 2020 $366.09
+2.38%
$422.44 million $373.35 million
Nov 29, 2018 $116.5
+0.00%
$134.43 million $4,089
Nov 28, 2018 $106.03
+0.00%
$122.35 million $3,750
Nov 27, 2018 $113.14
+0.00%
$130.55 million $3,926
Nov 26, 2018 $109.52
+0.00%
$126.38 million $3,820
Nov 25, 2018 $121.85
+0.00%
$140.61 million $4,292
Nov 24, 2018 $123.17
+0.00%
$142.13 million $4,307
Nov 23, 2018 $133.54
+0.00%
$154.09 million $4,525
Nov 22, 2018 $132.49
+0.00%
$152.88 million $4,500
Nov 21, 2018 $138.3
+0.00%
$159.59 million $4,634
Nov 20, 2018 $160.22
+0.00%
$184.88 million $5,282
Nov 19, 2018 $174.48
+0.00%
$201.33 million $5,598
Nov 18, 2018 $173.09
+0.00%
$199.73 million $5,553
Nov 17, 2018 $177.85
+0.00%
$205.22 million $5,591
Nov 16, 2018 $177.17
+0.00%
$-- $5,594
Nov 15, 2018 $196.2
+0.00%
$-- $6,126
Nov 14, 2018 $209.64
+0.00%
$-- $6,362
Nov 13, 2018 $212.17
+0.00%
$-- $6,402
Nov 12, 2018 $212.24
+0.00%
$-- $6,388
Nov 11, 2018 $212.17
+0.00%
$-- $6,401
Nov 10, 2018 $211.49
+0.00%
$-- $6,412
Nov 9, 2018 $217.86
+0.00%
$-- $6,490
Nov 8, 2018 $220.04
+0.00%
$-- $6,532
Nov 7, 2018 $211.57
+0.00%
$-- $6,438
Nov 6, 2018 $208.05
+0.00%
$-- $6,440
Nov 5, 2018 $201.6
+0.00%
$-- $6,404
Nov 4, 2018 $191.08
+0.00%
$-- $6,372
Nov 3, 2018 $200.96
+0.00%
$-- $6,395
Nov 2, 2018 $197.83
+0.00%
$-- $6,347
Nov 1, 2018 $195.66
+0.00%
$-- $6,315
Oct 31, 2018 $196.29
+0.00%
$-- $6,314
Oct 30, 2018 $202.08
+0.00%
$-- $6,403
Oct 29, 2018 $202.24
+0.00%
$-- $6,467
Oct 28, 2018 $203.32
+0.00%
$-- $6,464
Oct 27, 2018 $201.68
+0.00%
$-- $6,463
Oct 26, 2018 $201.54
+0.00%
$-- $6,472
Oct 25, 2018 $203.06
+0.00%
$-- $6,497