Wrapped Ether Historical Data

WETH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $478.9
-0.62%
$552.61 million $277.34 million
Nov 17, 2020 $481.88
+4.29%
$556.06 million $326.41 million
Nov 16, 2020 $461.93
+3.26%
$533.02 million $207.24 million
Nov 15, 2020 $447.27
-3.06%
$516.12 million $172.9 million
Nov 14, 2020 $461.43
-3.22%
$532.45 million $468.15 million
Nov 13, 2020 $476.83
+3.07%
$550.22 million $181.73 million
Nov 12, 2020 $462.67
-0.24%
$533.88 million $168.44 million
Nov 11, 2020 $463.76
+3.15%
$535.14 million $188.29 million
Nov 10, 2020 $449.5
+2.15%
$518.69 million $175.87 million
Nov 9, 2020 $440.06
-3.12%
$507.8 million $194.02 million
Nov 8, 2020 $454.04
+4.12%
$523.92 million $154.25 million
Nov 7, 2020 $435.96
-4.09%
$503.06 million $351.94 million
Nov 6, 2020 $454.35
+9.55%
$524.28 million $277.17 million
Nov 5, 2020 $415.15
+3.37%
$479.05 million $229.01 million
Nov 4, 2020 $401.87
+3.56%
$463.72 million $172.72 million
Nov 3, 2020 $388.06
+0.54%
$447.79 million $142.15 million
Nov 2, 2020 $385.87
-2.84%
$445.26 million $118.72 million
Nov 1, 2020 $397.26
+2.41%
$458.4 million $88.4 million
Oct 31, 2020 $387.83
+0.89%
$447.52 million $112.4 million
Oct 30, 2020 $384.07
-1.10%
$443.19 million $212.78 million
Oct 29, 2020 $388.28
+0.36%
$448.04 million $171.76 million
Oct 28, 2020 $386.88
-4.52%
$446.42 million $195.75 million
Oct 27, 2020 $405.4
+2.87%
$467.8 million $136.64 million
Oct 26, 2020 $394.18
-2.42%
$454.85 million $1.94 billion
Oct 25, 2020 $404.02
-1.69%
$466.2 million $96.34 million
Oct 24, 2020 $410.91
+0.52%
$474.15 million $80.31 million
Oct 23, 2020 $408.63
-2.00%
$471.52 million $136.75 million
Oct 22, 2020 $416.93
+5.35%
$481.1 million $175.18 million
Oct 21, 2020 $395.77
+7.36%
$456.68 million $201.21 million
Oct 20, 2020 $368.61
-3.77%
$425.35 million $115.11 million
Oct 19, 2020 $383.09
+1.92%
$442.05 million $99.07 million
Oct 18, 2020 $375.87
+2.25%
$433.73 million $97.57 million
Oct 17, 2020 $367.61
+0.13%
$424.19 million $74.45 million
Oct 16, 2020 $367.08
-2.84%
$423.59 million $126.31 million
Oct 15, 2020 $377.83
-0.05%
$435.99 million $116.62 million
Oct 14, 2020 $378.08
-0.91%
$436.27 million $125.98 million
Oct 13, 2020 $381.59
-1.39%
$440.33 million $107.58 million
Oct 12, 2020 $387.02
+3.36%
$446.59 million $170.35 million
Oct 11, 2020 $374.53
+1.01%
$432.18 million $134.59 million
Oct 10, 2020 $370.77
+1.36%
$427.84 million $154.75 million
Oct 9, 2020 $365.85
+4.13%
$422.16 million $185.39 million
Oct 8, 2020 $351.34
+2.68%
$405.42 million $236.19 million
Oct 7, 2020 $342.18
+0.56%
$394.84 million $240.52 million
Oct 6, 2020 $340.33
-3.42%
$392.72 million $214.4 million
Oct 5, 2020 $352.4
+0.34%
$406.64 million $146.68 million
Oct 4, 2020 $351.15
+1.31%
$405.19 million $190.27 million
Oct 3, 2020 $346.72
+0.14%
$400.09 million $148.88 million
Oct 2, 2020 $346.22
-1.91%
$399.51 million $305.35 million
Oct 1, 2020 $352.8
-2.05%
$407.1 million $280.56 million
Sep 30, 2020 $360.18
+0.12%
$415.62 million $189.93 million