Wrapped Ether Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $1,221.22
+1.12%
$1.41 billion $741.9 million
Jan 6, 2021 $1,203.53
+9.44%
$1.39 billion $746.99 million
Jan 5, 2021 $1,100.01
+5.99%
$1.27 billion $785.53 million
Jan 4, 2021 $965.35
-0.68%
$1.11 billion $761.2 million
Jan 3, 2021 $982.4
+26.64%
$1.13 billion $739.04 million
Jan 2, 2021 $774.78
+6.09%
$894.03 million $358.59 million
Jan 1, 2021 $729.78
-0.28%
$842.11 million $283.32 million
Dec 31, 2020 $738.6
-1.71%
$852.29 million $309.45 million
Dec 30, 2020 $751.13
+2.53%
$866.74 million $334.21 million
Dec 29, 2020 $728.34
+0.60%
$840.45 million $306.28 million
Dec 28, 2020 $730.82
+3.20%
$843.3 million $318 million
Dec 27, 2020 $686.36
+7.03%
$792.01 million $354.09 million
Dec 26, 2020 $636.88
+1.80%
$734.9 million $190.9 million
Dec 25, 2020 $606.55
-0.32%
$699.9 million $286.59 million
Dec 24, 2020 $612.2
+6.83%
$706.42 million $335.12 million
Dec 23, 2020 $581.6
-8.37%
$671.12 million $349.92 million
Dec 22, 2020 $633.21
+4.62%
$730.67 million $238.07 million
Dec 21, 2020 $609.68
-5.31%
$703.52 million $247.45 million
Dec 20, 2020 $638.16
-1.09%
$736.38 million $151.79 million
Dec 19, 2020 $657.24
+0.97%
$758.4 million $195.62 million
Dec 18, 2020 $647.37
+1.38%
$747.01 million $471.24 million
Dec 17, 2020 $642.24
-0.06%
$741.09 million $537.26 million
Dec 16, 2020 $633.94
+8.01%
$731.52 million $203.36 million
Dec 15, 2020 $587
+0.14%
$677.35 million $155.15 million
Dec 14, 2020 $587.1
+0.77%
$677.46 million $134.28 million
Dec 13, 2020 $591.62
-0.19%
$682.68 million $130.43 million
Dec 12, 2020 $567.26
+2.43%
$654.57 million $125.78 million
Dec 11, 2020 $546.4
-0.47%
$630.5 million $182.5 million
Dec 10, 2020 $559.72
-1.44%
$645.87 million $174.76 million
Dec 9, 2020 $571.88
+3.88%
$659.9 million $223.8 million
Dec 8, 2020 $554.22
-6.31%
$639.52 million $227.13 million
Dec 7, 2020 $589.76
-1.37%
$680.53 million $147.81 million
Dec 6, 2020 $600.59
-0.25%
$693.03 million $152.99 million
Dec 5, 2020 $593.19
+3.75%
$684.5 million $164.29 million
Dec 4, 2020 $570.73
-7.57%
$658.58 million $203.13 million
Dec 3, 2020 $616.87
+3.54%
$711.82 million $204.08 million
Dec 2, 2020 $596.42
+0.59%
$688.22 million $230.64 million
Dec 1, 2020 $588.34
-2.85%
$678.9 million $344.57 million
Nov 30, 2020 $576.21
+0.53%
$664.9 million $184.76 million
Nov 29, 2020 $573.16
+6.54%
$661.38 million $126.18 million
Nov 28, 2020 $538.02
+4.07%
$620.83 million $145.23 million
Nov 27, 2020 $516.76
-0.43%
$596.3 million $194.45 million
Nov 26, 2020 $519.29
-8.95%
$599.22 million $817.7 million
Nov 25, 2020 $570.49
-5.62%
$658.3 million $250.2 million
Nov 24, 2020 $604.38
-0.59%
$697.41 million $310 million
Nov 23, 2020 $607.74
+8.66%
$701.28 million $294.17 million
Nov 22, 2020 $559.32
+1.88%
$645.41 million $374.88 million
Nov 21, 2020 $549.03
+8.22%
$633.54 million $315.01 million
Nov 20, 2020 $507.34
+7.59%
$585.42 million $235.78 million
Nov 19, 2020 $471.52
-1.56%
$544.1 million $210.64 million