Wrapped Ether Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $1,424.82
-2.95%
$1.64 billion $1.13 billion
Feb 27, 2021 $1,469.04
+1.50%
$1.7 billion $647.32 million
Feb 26, 2021 $1,447.69
-3.65%
$1.67 billion $1.07 billion
Feb 25, 2021 $1,503.5
-7.24%
$1.73 billion $796.44 million
Feb 24, 2021 $1,620.26
+3.54%
$1.87 billion $1.12 billion
Feb 23, 2021 $1,563.07
-11.85%
$1.8 billion $2.59 billion
Feb 22, 2021 $1,769.99
-8.31%
$2.04 billion $1.73 billion
Feb 21, 2021 $1,930.43
+0.80%
$2.23 billion $807.66 million
Feb 20, 2021 $1,913.41
-2.48%
$2.21 billion $1.27 billion
Feb 19, 2021 $1,962.08
+1.67%
$2.26 billion $963.08 million
Feb 18, 2021 $1,929.09
+3.66%
$2.23 billion $793.74 million
Feb 17, 2021 $1,860.59
+4.29%
$2.15 billion $884.85 million
Feb 16, 2021 $1,783.76
-0.05%
$2.06 billion $725.84 million
Feb 15, 2021 $1,784.53
-1.75%
$2.06 billion $1.1 billion
Feb 14, 2021 $1,816.59
-0.32%
$2.1 billion $694.36 million
Feb 13, 2021 $1,822.44
-6.77%
$2.1 billion $824.97 million
Feb 12, 2021 $1,953.84
+10.03%
$2.25 billion $895.77 million
Feb 11, 2021 $1,775.93
+1.20%
$2.05 billion $758.58 million
Feb 10, 2021 $1,755.21
-0.25%
$2.03 billion $1.02 billion
Feb 9, 2021 $1,759.73
+1.16%
$2.03 billion $889.04 million
Feb 8, 2021 $1,737.8
+7.00%
$2.01 billion $1.08 billion
Feb 7, 2021 $1,624.15
-3.71%
$1.87 billion $847.94 million
Feb 6, 2021 $1,686.48
-2.24%
$1.95 billion $991.13 million
Feb 5, 2021 $1,727.65
+7.59%
$1.99 billion $1.06 billion
Feb 4, 2021 $1,605.92
-3.70%
$1.85 billion $1.19 billion
Feb 3, 2021 $1,667.51
+10.06%
$1.92 billion $839.73 million
Feb 2, 2021 $1,515.31
+11.29%
$1.75 billion $1.02 billion
Feb 1, 2021 $1,361.6
+3.41%
$1.57 billion $818.6 million
Jan 30, 2021 $1,392.37
+1.89%
$1.61 billion $746.23 million
Jan 29, 2021 $1,366.54
+2.74%
$1.58 billion $1.28 billion
Jan 28, 2021 $1,329.75
+6.36%
$1.53 billion $645.78 million
Jan 27, 2021 $1,250.18
-7.59%
$1.44 billion $816.97 million
Jan 26, 2021 $1,353.18
+1.24%
$1.56 billion $853.38 million
Jan 24, 2021 $1,384.47
+12.03%
$1.6 billion $715.98 million
Jan 23, 2021 $1,235.67
-0.10%
$1.43 billion $636.03 million
Jan 22, 2021 $1,237.35
+9.97%
$1.43 billion $933.54 million
Jan 21, 2021 $1,127.13
-18.31%
$1.3 billion $960.15 million
Jan 20, 2021 $1,378.97
-0.12%
$1.59 billion $722.68 million
Jan 19, 2021 $1,386.1
+9.99%
$1.6 billion $916.84 million
Jan 18, 2021 $1,260.57
+2.43%
$1.45 billion $520.84 million
Jan 17, 2021 $1,231.27
-0.28%
$1.42 billion $580.43 million
Jan 16, 2021 $1,236.11
+5.80%
$1.43 billion $647.82 million
Jan 15, 2021 $1,168.19
-4.08%
$1.35 billion $811.52 million
Jan 14, 2021 $1,215.66
+7.86%
$1.4 billion $553.11 million
Jan 13, 2021 $1,126.15
+8.03%
$1.3 billion $573.65 million
Jan 12, 2021 $1,042.92
-4.19%
$1.2 billion $690.21 million
Jan 11, 2021 $1,089.71
-13.81%
$1.26 billion $1.49 billion
Jan 10, 2021 $1,268.47
-1.16%
$1.46 billion $723.78 million
Jan 9, 2021 $1,284.4
+5.46%
$1.48 billion $599.57 million
Jan 8, 2021 $1,217.87
-0.30%
$1.41 billion $903.42 million