Wrapped Ether Historical Data

WETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $3,027.61
+1.10%
$18.98 billion $196.99 million
Apr 14, 2022 $3,013.4
-3.22%
$18.87 billion $315.34 million
Apr 13, 2022 $3,113.63
+2.99%
$19.72 billion $238.42 million
Apr 12, 2022 $3,030.71
+2.09%
$19.23 billion $397.3 million
Apr 11, 2022 $2,977.78
-7.43%
$18.79 billion $486.62 million
Apr 10, 2022 $3,212.82
-1.35%
$20.37 billion $218.7 million
Apr 9, 2022 $3,259.26
+2.17%
$20.73 billion $221.79 million
Apr 8, 2022 $3,188.41
-1.28%
$20.33 billion $376.37 million
Apr 7, 2022 $3,231.65
+1.91%
$20.33 billion $347.04 million
Apr 6, 2022 $3,171.75
-6.94%
$19.8 billion $341.32 million
Apr 5, 2022 $3,406.09
-3.35%
$21.21 billion $381.32 million
Apr 4, 2022 $3,521.84
+0.07%
$22.94 billion $406.45 million
Apr 3, 2022 $3,519.32
+2.33%
$22.92 billion $306.45 million
Apr 2, 2022 $3,439.32
+0.05%
$22.4 billion $369.44 million
Apr 1, 2022 $3,446.29
+5.14%
$22.44 billion $414.2 million
Apr 5, 2021 $2,064.2
-0.44%
$2.38 billion $525.15 million
Apr 4, 2021 $2,072.78
+2.89%
$2.39 billion $557.55 million
Apr 3, 2021 $2,014.84
-4.59%
$2.32 billion $861.18 million
Apr 2, 2021 $2,110.96
+7.22%
$2.44 billion $794.65 million
Apr 1, 2021 $1,969.19
+3.11%
$2.27 billion $688.55 million
Mar 30, 2021 $1,832.72
+0.82%
$2.11 billion $567.53 million
Mar 29, 2021 $1,818.52
+8.31%
$2.1 billion $722.03 million
Mar 28, 2021 $1,677.71
-2.02%
$1.94 billion $483.88 million
Mar 27, 2021 $1,713.42
+1.34%
$1.98 billion $491.46 million
Mar 26, 2021 $1,690.8
+5.57%
$1.95 billion $623.72 million
Mar 25, 2021 $1,600.91
+0.34%
$1.85 billion $795.33 million
Mar 24, 2021 $1,597.43
-5.27%
$1.84 billion $906.79 million
Mar 23, 2021 $1,686.29
+0.29%
$1.95 billion $841.85 million
Mar 22, 2021 $1,680.72
-5.85%
$1.94 billion $841.86 million
Mar 21, 2021 $1,783.78
-1.23%
$2.06 billion $571.07 million
Mar 20, 2021 $1,805.56
-0.10%
$2.08 billion $555.95 million
Mar 19, 2021 $1,807.93
+1.16%
$2.09 billion $641.2 million
Mar 18, 2021 $1,787.72
-2.23%
$2.06 billion $558.28 million
Mar 17, 2021 $1,825.1
+1.60%
$2.11 billion $637.88 million
Mar 16, 2021 $1,795.06
+0.01%
$2.07 billion $687.15 million
Mar 15, 2021 $1,796.06
-3.61%
$2.07 billion $769.26 million
Mar 14, 2021 $1,867.52
-3.08%
$2.15 billion $677.54 million
Mar 13, 2021 $1,927.01
+8.30%
$2.22 billion $889.57 million
Mar 12, 2021 $1,778.05
-2.13%
$2.05 billion $724.92 million
Mar 11, 2021 $1,816.88
+1.48%
$2.1 billion $759.6 million
Mar 10, 2021 $1,791.01
-4.06%
$2.07 billion $677.01 million
Mar 9, 2021 $1,866.31
+1.46%
$2.15 billion $955.56 million
Mar 8, 2021 $1,837.54
+6.97%
$2.12 billion $862.19 million
Mar 7, 2021 $1,718.96
+3.82%
$1.98 billion $684.52 million
Mar 6, 2021 $1,657.43
+8.13%
$1.91 billion $580.5 million
Mar 5, 2021 $1,532.51
-0.45%
$1.77 billion $723.98 million
Mar 4, 2021 $1,539.85
-2.61%
$1.78 billion $701.68 million
Mar 3, 2021 $1,584.15
+6.38%
$1.83 billion $676.63 million
Mar 2, 2021 $1,489.14
-4.90%
$1.72 billion $833.42 million
Mar 1, 2021 $1,565.48
+9.93%
$1.81 billion $779.76 million