Wrapped Ether Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $1,802.95
+1.27%
$10.39 billion $85.85 million
Jun 3, 2022 $1,778.29
-3.32%
$10.23 billion $126.03 million
Jun 2, 2022 $1,843
+0.98%
$10.62 billion $99.07 million
Jun 1, 2022 $1,825.91
-6.22%
$10.43 billion $141.1 million
May 31, 2022 $1,943.83
-2.67%
$11.14 billion $166.53 million
May 30, 2022 $1,997.09
+9.62%
$11.61 billion $172.77 million
May 29, 2022 $1,819.84
-0.14%
$10.61 billion $94.01 million
May 28, 2022 $1,817.26
+4.86%
$10.63 billion $120.92 million
May 27, 2022 $1,733.03
-4.48%
$10.19 billion $192.82 million
May 26, 2022 $1,815.49
-6.76%
$10.63 billion $209.64 million
May 25, 2022 $1,947.13
-1.81%
$11.33 billion $133.93 million
May 24, 2022 $1,983.05
-0.06%
$11.49 billion $126.86 million
May 23, 2022 $1,984.21
+2.86%
$11.5 billion $144.48 million
May 22, 2022 $1,990.74
+2.39%
$11.58 billion $121.76 million
May 21, 2022 $1,955.5
+0.08%
$11.35 billion $110.75 million
May 20, 2022 $1,958.48
-2.58%
$11.32 billion $158.01 million
May 19, 2022 $2,016.66
+5.91%
$11.84 billion $246.53 million
May 18, 2022 $1,912.59
-6.80%
$11.16 billion $237.19 million
May 17, 2022 $2,052.2
+2.39%
$11.99 billion $171.54 million
May 16, 2022 $2,013.29
-3.89%
$11.83 billion $230.4 million
May 15, 2022 $2,127.37
+9.21%
$12.61 billion $213.93 million
May 14, 2022 $2,015.23
+0.08%
$11.94 billion $263.49 million
May 13, 2022 $2,013.22
+2.17%
$11.77 billion $422.46 million
May 12, 2022 $1,972.69
-4.99%
$11.25 billion $974.35 million
May 11, 2022 $2,076.02
-11.94%
$12.34 billion $754.27 million
May 10, 2022 $2,346.66
+4.45%
$14.13 billion $512.7 million
May 9, 2022 $2,248.69
-10.65%
$13.47 billion $462.76 million
May 8, 2022 $2,513.11
-4.96%
$15.05 billion $396.05 million
May 7, 2022 $2,644.2
-1.92%
$15.77 billion $165.54 million
May 6, 2022 $2,696.08
-2.30%
$15.97 billion $236.27 million
May 5, 2022 $2,759.62
-6.52%
$16.18 billion $222.97 million
May 4, 2022 $2,944.03
+5.69%
$17.37 billion $336.22 million
May 3, 2022 $2,783.2
-2.67%
$16.43 billion $206.68 million
May 2, 2022 $2,859.56
+1.07%
$16.98 billion $191.95 million
May 1, 2022 $2,831.99
+3.37%
$17 billion $342.48 million
Apr 30, 2022 $2,738.89
-3.25%
$16.48 billion $316.38 million
Apr 29, 2022 $2,818.82
-3.86%
$16.89 billion $423.5 million
Apr 28, 2022 $2,930.88
+0.66%
$17.81 billion $244.89 million
Apr 27, 2022 $2,899.96
+2.90%
$17.98 billion $264.54 million
Apr 26, 2022 $2,818.02
-6.55%
$17.51 billion $252.07 million
Apr 25, 2022 $3,015.03
+3.22%
$18.66 billion $256.04 million
Apr 24, 2022 $2,920.08
-0.35%
$18.05 billion $200.24 million
Apr 23, 2022 $2,930.33
-0.85%
$18.1 billion $154.97 million
Apr 22, 2022 $2,955.45
-0.82%
$18.43 billion $214.45 million
Apr 21, 2022 $2,986.35
-2.79%
$18.77 billion $390.71 million
Apr 20, 2022 $3,077.21
-0.42%
$19.25 billion $446.72 million
Apr 19, 2022 $3,101.99
+1.22%
$19.45 billion $328.76 million
Apr 18, 2022 $3,060.75
+1.71%
$19.24 billion $349.9 million
Apr 17, 2022 $2,993.66
-2.24%
$18.9 billion $292.36 million
Apr 16, 2022 $3,060.68
+1.10%
$19.24 billion $172.11 million