Wrapped Ether Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $1,601.34
+3.49%
$6.91 billion $97.43 million
Jul 23, 2022 $1,551.24
+0.90%
$6.74 billion $139.93 million
Jul 22, 2022 $1,536.34
-2.43%
$6.68 billion $119.76 million
Jul 21, 2022 $1,574.79
+3.48%
$6.9 billion $88.8 million
Jul 20, 2022 $1,524.6
-1.22%
$6.68 billion $128.5 million
Jul 19, 2022 $1,542.95
-1.71%
$6.79 billion $177.75 million
Jul 18, 2022 $1,572.6
+16.87%
$7.1 billion $163.94 million
Jul 17, 2022 $1,339.93
-0.77%
$6.09 billion $147.32 million
Jul 16, 2022 $1,353.53
+9.34%
$6.18 billion $183.61 million
Jul 15, 2022 $1,234.42
+3.50%
$5.71 billion $177.88 million
Jul 14, 2022 $1,191.92
+7.19%
$5.59 billion $138.99 million
Jul 13, 2022 $1,112.74
+7.25%
$5.24 billion $113.28 million
Jul 12, 2022 $1,039.24
-5.38%
$4.82 billion $130.57 million
Jul 11, 2022 $1,096.16
-6.12%
$5.08 billion $72.3 million
Jul 10, 2022 $1,168.29
-3.88%
$5.38 billion $74.93 million
Jul 9, 2022 $1,216.48
-0.91%
$5.58 billion $100.52 million
Jul 8, 2022 $1,230.45
-0.47%
$5.64 billion $66.87 million
Jul 7, 2022 $1,237.88
+4.99%
$5.68 billion $114.17 million
Jul 6, 2022 $1,184.51
+4.38%
$5.53 billion $118.19 million
Jul 5, 2022 $1,135.08
-1.48%
$5.29 billion $135.94 million
Jul 4, 2022 $1,152.52
+7.17%
$5.45 billion $129.12 million
Jul 3, 2022 $1,074.42
+0.64%
$5.13 billion $90.84 million
Jul 2, 2022 $1,067.26
+0.73%
$5.09 billion $90.77 million
Jul 1, 2022 $1,058.35
-0.26%
$5.07 billion $140.99 million
Jun 30, 2022 $1,064.96
-2.82%
$5.07 billion $157.41 million
Jun 29, 2022 $1,099.48
-3.68%
$5.2 billion $124.62 million
Jun 28, 2022 $1,143.5
-4.22%
$5.41 billion $153.82 million
Jun 27, 2022 $1,192.56
-0.71%
$5.67 billion $102.72 million
Jun 26, 2022 $1,198.48
-3.06%
$5.71 billion $112.7 million
Jun 25, 2022 $1,240.45
+1.21%
$5.89 billion $133.87 million
Jun 24, 2022 $1,227.88
+7.45%
$5.87 billion $175.34 million
Jun 23, 2022 $1,142.74
+8.75%
$5.49 billion $93.96 million
Jun 22, 2022 $1,050.77
-6.99%
$5 billion $149.7 million
Jun 21, 2022 $1,125.76
-0.60%
$5.35 billion $161.14 million
Jun 20, 2022 $1,133.74
+0.25%
$5.39 billion $196.38 million
Jun 19, 2022 $1,128.3
+13.34%
$5.5 billion $230.83 million
Jun 18, 2022 $994.81
-8.59%
$4.84 billion $249.51 million
Jun 17, 2022 $1,086.6
+1.86%
$5.85 billion $160.74 million
Jun 16, 2022 $1,067.82
-13.16%
$5.66 billion $192.51 million
Jun 15, 2022 $1,229.14
+1.58%
$6.6 billion $380.27 million
Jun 14, 2022 $1,209.81
+0.25%
$6.64 billion $377.74 million
Jun 13, 2022 $1,206.74
-16.64%
$6.78 billion $628.4 million
Jun 12, 2022 $1,448.98
-5.30%
$8.18 billion $179.63 million
Jun 11, 2022 $1,528.97
-8.20%
$8.63 billion $249.17 million
Jun 10, 2022 $1,663.27
-7.23%
$9.48 billion $209.04 million
Jun 9, 2022 $1,791.76
-0.13%
$10.42 billion $113.38 million
Jun 8, 2022 $1,791.9
-1.34%
$10.41 billion $157.29 million
Jun 7, 2022 $1,816.51
-2.17%
$10.54 billion $151.07 million
Jun 6, 2022 $1,858.46
+2.47%
$10.73 billion $160.88 million
Jun 5, 2022 $1,816.58
+0.61%
$10.4 billion $74.63 million