Wrapped Ether Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $1,712.92
-2.72%
$6.32 billion $278.19 million
Sep 11, 2022 $1,759.91
-1.13%
$6.54 billion $2.05 billion
Sep 10, 2022 $1,779.57
+3.72%
$6.71 billion $3.67 billion
Sep 9, 2022 $1,717.27
+5.16%
$6.54 billion $2.23 billion
Sep 8, 2022 $1,634.49
+0.27%
$6.25 billion $460.37 million
Sep 7, 2022 $1,630.45
+4.03%
$6.1 billion $550.54 million
Sep 6, 2022 $1,565.04
-3.08%
$6 billion $1.85 billion
Sep 5, 2022 $1,615.21
+2.42%
$6.32 billion $596.55 million
Sep 4, 2022 $1,577
+1.31%
$6.21 billion $437.66 million
Sep 3, 2022 $1,556.72
-1.48%
$6.13 billion $130.89 million
Sep 2, 2022 $1,579.85
-0.41%
$6.14 billion $411.75 million
Sep 1, 2022 $1,585.23
+3.48%
$6.24 billion $1.71 billion
Aug 31, 2022 $1,531.67
+1.38%
$6.07 billion $116.64 million
Aug 30, 2022 $1,522.83
-1.18%
$6.1 billion $1.28 billion
Aug 29, 2022 $1,552.03
+9.07%
$6.28 billion $1.02 billion
Aug 28, 2022 $1,432.26
-2.88%
$5.83 billion $735.05 million
Aug 27, 2022 $1,492.52
-0.06%
$6.07 billion $6.58 billion
Aug 26, 2022 $1,506.92
-11.00%
$6.04 billion $2.58 billion
Aug 25, 2022 $1,696.01
-0.78%
$6.8 billion $1.81 billion
Aug 24, 2022 $1,662.36
-0.15%
$6.66 billion $2.18 billion
Aug 23, 2022 $1,663.44
+4.27%
$6.71 billion $1.24 billion
Aug 22, 2022 $1,617.94
+0.41%
$6.56 billion $865.22 million
Aug 21, 2022 $1,619.42
+3.72%
$6.59 billion $648.55 million
Aug 20, 2022 $1,575.34
-2.24%
$6.37 billion $13.71 billion
Aug 19, 2022 $1,611.2
-12.36%
$6.48 billion $7.14 billion
Aug 18, 2022 $1,848.04
+1.57%
$7.41 billion $1.49 billion
Aug 17, 2022 $1,830.05
-1.72%
$7.3 billion $1.94 billion
Aug 16, 2022 $1,878.15
-0.26%
$7.44 billion $1.12 billion
Aug 15, 2022 $1,900.48
-1.82%
$7.51 billion $4.7 billion
Aug 14, 2022 $1,938.64
-2.07%
$7.65 billion $2.82 billion
Aug 13, 2022 $1,980.77
+2.36%
$7.96 billion $839.73 million
Aug 12, 2022 $1,956.39
+4.92%
$7.87 billion $823.61 million
Aug 11, 2022 $1,879.94
+2.25%
$7.7 billion $1.57 billion
Aug 10, 2022 $1,849.34
+8.87%
$7.67 billion $2.45 billion
Aug 9, 2022 $1,704.22
-3.31%
$7.15 billion $6.63 billion
Aug 8, 2022 $1,773.88
+4.65%
$7.62 billion $2.18 billion
Aug 7, 2022 $1,698.17
+0.12%
$7.32 billion $118.86 million
Aug 6, 2022 $1,691.77
-1.95%
$7.32 billion $280.66 million
Aug 5, 2022 $1,733.78
+7.84%
$7.59 billion $173.25 million
Aug 4, 2022 $1,608.39
-0.60%
$7.03 billion $154.06 million
Aug 3, 2022 $1,619.06
-1.05%
$7.06 billion $122.29 million
Aug 2, 2022 $1,633.09
+0.10%
$7.07 billion $173.72 million
Aug 1, 2022 $1,631.86
-3.17%
$7.04 billion $155.88 million
Jul 31, 2022 $1,683.14
-0.47%
$7.27 billion $100.5 million
Jul 30, 2022 $1,691.66
-2.14%
$7.27 billion $294.74 million
Jul 29, 2022 $1,730.47
+0.44%
$7.39 billion $166.67 million
Jul 28, 2022 $1,722.97
+5.29%
$7.4 billion $198.86 million
Jul 27, 2022 $1,635.7
+13.56%
$7.09 billion $146.25 million
Jul 26, 2022 $1,438.09
-0.84%
$6.21 billion $71.53 million
Jul 25, 2022 $1,447.22
-9.65%
$6.21 billion $101.87 million