Wrapped Ether Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $1,578
+0.50%
$6.2 billion $389.31 million
Oct 31, 2022 $1,570.93
-1.01%
$6.2 billion $1.14 billion
Oct 30, 2022 $1,588
-2.08%
$6.27 billion $133.69 million
Oct 29, 2022 $1,621.83
+4.01%
$6.41 billion $372.84 million
Oct 28, 2022 $1,558.56
+2.82%
$6.16 billion $112.91 million
Oct 27, 2022 $1,514.26
-3.37%
$5.98 billion $1.42 billion
Oct 26, 2022 $1,566.73
+7.28%
$6.18 billion $259.79 million
Oct 25, 2022 $1,461.28
+8.97%
$5.83 billion $542.91 million
Oct 24, 2022 $1,342.52
-1.65%
$5.46 billion $512.41 million
Oct 23, 2022 $1,364.66
+4.15%
$5.54 billion $303.9 million
Oct 22, 2022 $1,311.05
+0.42%
$5.37 billion $1.65 billion
Oct 21, 2022 $1,303.84
+1.44%
$5.37 billion $280.73 million
Oct 20, 2022 $1,284.52
+0.57%
$5.3 billion $435.08 million
Oct 19, 2022 $1,279.71
-2.30%
$5.29 billion $1.48 billion
Oct 18, 2022 $1,310
-1.51%
$5.41 billion $223.33 million
Oct 17, 2022 $1,330.63
+1.55%
$5.47 billion $157.56 million
Oct 16, 2022 $1,309.84
+2.79%
$5.37 billion $1.5 billion
Oct 15, 2022 $1,274.16
-1.82%
$5.24 billion $336.63 million
Oct 14, 2022 $1,297.62
+0.58%
$5.32 billion $177.48 million
Oct 13, 2022 $1,289.54
-0.67%
$5.28 billion $257.5 million
Oct 12, 2022 $1,296.85
+1.40%
$5.32 billion $360.52 million
Oct 11, 2022 $1,278.49
-1.20%
$5.21 billion $274.85 million
Oct 10, 2022 $1,291.95
-1.99%
$5.26 billion $316.47 million
Oct 9, 2022 $1,319.45
+0.32%
$5.37 billion $215.34 million
Oct 8, 2022 $1,315.48
-2.76%
$5.36 billion $213.57 million
Oct 7, 2022 $1,344.94
-0.43%
$5.48 billion $944.38 million
Oct 6, 2022 $1,351.06
-0.25%
$5.49 billion $151.81 million
Oct 5, 2022 $1,353.78
-0.59%
$5.52 billion $1.24 billion
Oct 4, 2022 $1,361.92
+3.07%
$5.53 billion $261.17 million
Oct 3, 2022 $1,320.54
+3.54%
$5.36 billion $694.64 million
Oct 2, 2022 $1,275.95
-2.80%
$5.2 billion $285.73 million
Oct 1, 2022 $1,312.39
-1.19%
$5.34 billion $1.07 billion
Sep 30, 2022 $1,328.11
-0.52%
$5.4 billion $527.42 million
Sep 29, 2022 $1,334.87
-0.40%
$5.39 billion $140.06 million
Sep 28, 2022 $1,339.73
+0.68%
$5.4 billion $330.18 million
Sep 27, 2022 $1,330.48
-0.26%
$5.36 billion $213.46 million
Sep 26, 2022 $1,334.62
+3.10%
$5.25 billion $598.68 million
Sep 25, 2022 $1,294.91
-1.65%
$5.12 billion $560.46 million
Sep 24, 2022 $1,317.68
-0.87%
$5.2 billion $170.23 million
Sep 23, 2022 $1,329.08
-0.01%
$5.24 billion $594.28 million
Sep 22, 2022 $1,328.27
+6.22%
$5.24 billion $173.84 million
Sep 21, 2022 $1,252.1
-5.39%
$-- $324.84 million
Sep 20, 2022 $1,323.73
-4.11%
$5.05 billion $147.36 million
Sep 19, 2022 $1,379.63
+3.21%
$5.24 billion $625.11 million
Sep 18, 2022 $1,336.75
-9.04%
$5.08 billion $239.84 million
Sep 17, 2022 $1,470.01
+2.80%
$5.56 billion $853.25 million
Sep 16, 2022 $1,431.34
-2.88%
$5.23 billion $1.53 billion
Sep 15, 2022 $1,472.88
-9.85%
$4.59 billion $1.31 billion
Sep 14, 2022 $1,632.92
+3.79%
$5.82 billion $2.97 billion
Sep 13, 2022 $1,574.15
-8.00%
$5.79 billion $1.14 billion