Wrapped Ether Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $1,212.6
-0.50%
$4.98 billion $301.08 million
Dec 20, 2022 $1,218.85
+4.48%
$4.95 billion $106.61 million
Dec 19, 2022 $1,166.53
-1.71%
$4.75 billion $81.57 million
Dec 18, 2022 $1,187.03
+0.12%
$4.81 billion $60.51 million
Dec 17, 2022 $1,185.44
+1.32%
$4.8 billion $87.6 million
Dec 16, 2022 $1,169.76
-7.57%
$4.77 billion $138.08 million
Dec 15, 2022 $1,265.47
-3.22%
$5.06 billion $72.34 million
Dec 14, 2022 $1,307.73
-0.94%
$5.22 billion $83.98 million
Dec 13, 2022 $1,320.07
+3.64%
$5.22 billion $175.47 million
Dec 12, 2022 $1,273.71
+0.72%
$5.1 billion $573.66 million
Dec 11, 2022 $1,264.67
-0.16%
$5.09 billion $94.21 million
Dec 10, 2022 $1,267.02
+0.39%
$5.07 billion $64.36 million
Dec 9, 2022 $1,261.91
-1.40%
$5.07 billion $555.96 million
Dec 8, 2022 $1,279.81
+4.63%
$5.12 billion $148 million
Dec 7, 2022 $1,223.26
-3.45%
$4.93 billion $206.71 million
Dec 6, 2022 $1,267.05
+0.69%
$5.03 billion $122.83 million
Dec 5, 2022 $1,258.37
-1.65%
$5 billion $160.68 million
Dec 4, 2022 $1,279.38
+3.08%
$5.1 billion $185 million
Dec 3, 2022 $1,241.2
-3.91%
$4.97 billion $66.39 million
Dec 2, 2022 $1,291.75
+1.24%
$5.13 billion $90.96 million
Dec 1, 2022 $1,275.97
-1.57%
$5.09 billion $191.07 million
Nov 30, 2022 $1,296.25
+6.15%
$5.09 billion $187.17 million
Nov 29, 2022 $1,221.12
+4.43%
$4.86 billion $127.3 million
Nov 28, 2022 $1,169.43
-2.78%
$4.79 billion $835.1 million
Nov 27, 2022 $1,202.95
-0.35%
$4.89 billion $161.31 million
Nov 26, 2022 $1,207.07
+0.64%
$4.89 billion $89.1 million
Nov 25, 2022 $1,199.36
-0.32%
$4.85 billion $925.85 million
Nov 24, 2022 $1,202.91
+1.85%
$4.83 billion $590.81 million
Nov 23, 2022 $1,181.31
+4.29%
$4.83 billion $229.72 million
Nov 22, 2022 $1,132.82
+2.49%
$4.71 billion $175.57 million
Nov 21, 2022 $1,105.77
-4.91%
$4.56 billion $348.08 million
Nov 20, 2022 $1,163
-4.36%
$4.64 billion $5.74 billion
Nov 19, 2022 $1,216.23
+0.67%
$4.79 billion $337.67 million
Nov 18, 2022 $1,209.23
+0.63%
$4.77 billion $198.27 million
Nov 17, 2022 $1,201.26
-1.20%
$4.77 billion $336.5 million
Nov 16, 2022 $1,215.71
-2.69%
$4.84 billion $316.39 million
Nov 15, 2022 $1,249.74
+0.95%
$4.91 billion $1.87 billion
Nov 14, 2022 $1,238.41
+1.16%
$4.93 billion $495.53 million
Nov 13, 2022 $1,223.65
-2.41%
$5.16 billion $2.24 billion
Nov 12, 2022 $1,254.09
-2.06%
$5.31 billion $1.53 billion
Nov 11, 2022 $1,280.57
-1.71%
$5.46 billion $2.34 billion
Nov 10, 2022 $1,303.02
+18.97%
$5.54 billion $390.59 million
Nov 9, 2022 $1,096.79
-17.68%
$4.56 billion $835 million
Nov 8, 2022 $1,332.32
-14.94%
$5.46 billion $1.16 billion
Nov 7, 2022 $1,566.76
-0.63%
$6.22 billion $978.62 million
Nov 6, 2022 $1,577.77
-3.16%
$6.22 billion $1.12 billion
Nov 5, 2022 $1,629.38
-1.01%
$6.37 billion $13.8 billion
Nov 4, 2022 $1,645.93
+7.80%
$6.45 billion $8.97 billion
Nov 3, 2022 $1,529.55
+0.70%
$6.07 billion $1.16 billion
Nov 2, 2022 $1,519.07
-3.72%
$6 billion $349.33 million