Wrapped Ether Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $1,550.11
-6.24%
$6.56 billion $367.13 million
Feb 8, 2023 $1,653.11
-0.40%
$6.9 billion $278.87 million
Feb 7, 2023 $1,660.15
+2.56%
$6.95 billion $328.36 million
Feb 6, 2023 $1,618.81
-0.68%
$6.8 billion $207.17 million
Feb 5, 2023 $1,630.08
-3.27%
$6.86 billion $204.03 million
Feb 4, 2023 $1,685.33
+1.35%
$7.05 billion $486.53 million
Feb 3, 2023 $1,662.93
+0.77%
$6.96 billion $353.22 million
Feb 2, 2023 $1,650.99
+0.29%
$6.91 billion $271.32 million
Feb 1, 2023 $1,645.69
+3.52%
$6.93 billion $217.68 million
Jan 31, 2023 $1,589.21
+1.60%
$6.69 billion $142.37 million
Jan 30, 2023 $1,564.06
-4.87%
$6.64 billion $208.61 million
Jan 29, 2023 $1,644.11
+4.68%
$6.91 billion $148.05 million
Jan 28, 2023 $1,570.5
-1.73%
$6.62 billion $126.7 million
Jan 27, 2023 $1,597.95
-0.42%
$6.69 billion $179.29 million
Jan 26, 2023 $1,604.34
-0.55%
$6.71 billion $178.09 million
Jan 25, 2023 $1,612.6
+3.75%
$6.73 billion $184.58 million
Jan 24, 2023 $1,554.2
-4.57%
$6.51 billion $165.83 million
Jan 23, 2023 $1,628.65
+0.21%
$6.73 billion $736.89 million
Jan 22, 2023 $1,625.11
-0.39%
$6.67 billion $881.08 million
Jan 21, 2023 $1,632.18
-0.94%
$6.68 billion $239.02 million
Jan 20, 2023 $1,647.94
+6.18%
$6.74 billion $430.38 million
Jan 19, 2023 $1,551.93
+2.26%
$6.34 billion $335.39 million
Jan 18, 2023 $1,517.97
-3.51%
$6.17 billion $683.33 million
Jan 17, 2023 $1,573.47
-0.31%
$6.33 billion $148.11 million
Jan 16, 2023 $1,579.77
+1.82%
$6.39 billion $603.95 million
Jan 15, 2023 $1,551.65
+0.42%
$6.29 billion $278.04 million
Jan 14, 2023 $1,545.2
+6.68%
$6.27 billion $355.69 million
Jan 13, 2023 $1,448.03
+2.28%
$5.87 billion $2.37 billion
Jan 12, 2023 $1,415.89
+2.65%
$5.68 billion $163.14 million
Jan 11, 2023 $1,379.66
+3.14%
$5.56 billion $197.43 million
Jan 10, 2023 $1,337.74
+0.81%
$5.42 billion $344.2 million
Jan 9, 2023 $1,326.36
+3.49%
$5.37 billion $493.39 million
Jan 8, 2023 $1,281.53
+1.26%
$5.28 billion $98.05 million
Jan 7, 2023 $1,265.51
-0.34%
$5.13 billion $199.5 million
Jan 6, 2023 $1,269.78
+1.49%
$5.14 billion $781.71 million
Jan 5, 2023 $1,251.08
-0.29%
$5.09 billion $267.05 million
Jan 4, 2023 $1,254.79
+3.44%
$5.09 billion $319.07 million
Jan 3, 2023 $1,213.17
-0.04%
$4.94 billion $87.72 million
Jan 2, 2023 $1,213.64
+1.20%
$4.93 billion $128.29 million
Jan 1, 2023 $1,199.32
+0.23%
$4.9 billion $113.86 million
Dec 31, 2022 $1,196.53
-0.17%
$4.88 billion $137.68 million
Dec 30, 2022 $1,198.58
-0.15%
$4.92 billion $75.25 million
Dec 29, 2022 $1,200.4
+1.05%
$4.91 billion $86.55 million
Dec 28, 2022 $1,187.95
-1.94%
$4.88 billion $106.17 million
Dec 27, 2022 $1,211.51
-1.02%
$4.92 billion $3.53 billion
Dec 26, 2022 $1,223.92
+0.53%
$4.95 billion $223.07 million
Dec 25, 2022 $1,217.49
-0.21%
$4.93 billion $134.02 million
Dec 24, 2022 $1,220.02
+0.03%
$4.94 billion $357.5 million
Dec 23, 2022 $1,219.73
+0.13%
$4.92 billion $238.17 million
Dec 22, 2022 $1,217.91
+0.44%
$4.97 billion $328.29 million