Wrapped Ether Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $1,826.08
+1.51%
$7.4 billion $468.67 million
Mar 30, 2023 $1,798.57
+0.27%
$7.27 billion $232.82 million
Mar 29, 2023 $1,793.63
+1.44%
$7.26 billion $688.14 million
Mar 28, 2023 $1,768.89
+3.28%
$7.15 billion $574.61 million
Mar 27, 2023 $1,713.34
-3.83%
$6.95 billion $270.37 million
Mar 26, 2023 $1,781.64
+2.37%
$7.18 billion $377.05 million
Mar 25, 2023 $1,740.51
-0.41%
$7.02 billion $95.56 million
Mar 24, 2023 $1,747.95
-5.28%
$7.06 billion $329.09 million
Mar 23, 2023 $1,845.03
+6.15%
$7.4 billion $337.18 million
Mar 22, 2023 $1,738.22
-3.48%
$7.07 billion $315.82 million
Mar 21, 2023 $1,800.64
+3.31%
$7.24 billion $181.95 million
Mar 20, 2023 $1,742.88
-3.37%
$7.07 billion $1.19 billion
Mar 19, 2023 $1,803.96
+1.95%
$7.25 billion $412.73 million
Mar 18, 2023 $1,769.49
-1.00%
$7.11 billion $361.98 million
Mar 17, 2023 $1,788
+6.55%
$7.09 billion $289.1 million
Mar 16, 2023 $1,678.17
+1.37%
$6.73 billion $794.13 million
Mar 15, 2023 $1,655.67
-3.03%
$6.56 billion $401.99 million
Mar 14, 2023 $1,707.39
+1.77%
$6.73 billion $622.07 million
Mar 13, 2023 $1,677.69
+6.35%
$6.59 billion $1.39 billion
Mar 12, 2023 $1,576.73
+6.48%
$6.27 billion $281.68 million
Mar 11, 2023 $1,479.46
+3.40%
$5.94 billion $422.89 million
Mar 10, 2023 $1,430.76
-0.41%
$6.06 billion $334.85 million
Mar 9, 2023 $1,436.77
-6.94%
$6.08 billion $537.07 million
Mar 8, 2023 $1,543.7
-1.28%
$6.56 billion $198.87 million
Mar 7, 2023 $1,563.61
-0.16%
$6.66 billion $904.44 million
Mar 6, 2023 $1,566.4
+0.18%
$6.65 billion $139.88 million
Mar 5, 2023 $1,563.69
-0.45%
$6.68 billion $205.61 million
Mar 4, 2023 $1,570.67
-0.33%
$6.71 billion $262.07 million
Mar 3, 2023 $1,575.48
-4.96%
$6.72 billion $194.18 million
Mar 2, 2023 $1,657.62
-0.11%
$7.03 billion $201.75 million
Mar 1, 2023 $1,659.71
+3.01%
$7.06 billion $266.54 million
Feb 28, 2023 $1,611.29
-0.91%
$6.88 billion $355.24 million
Feb 27, 2023 $1,626.6
-0.77%
$7.01 billion $280.56 million
Feb 26, 2023 $1,639.16
+2.99%
$6.99 billion $667.95 million
Feb 25, 2023 $1,591.44
-1.24%
$6.76 billion $637.31 million
Feb 24, 2023 $1,611.11
-2.29%
$6.85 billion $351.07 million
Feb 23, 2023 $1,649.17
+1.80%
$7.04 billion $240.18 million
Feb 22, 2023 $1,621.24
-1.27%
$6.91 billion $354.66 million
Feb 21, 2023 $1,642.28
-2.81%
$6.98 billion $622.95 million
Feb 20, 2023 $1,690.14
+0.48%
$7.14 billion $969.13 million
Feb 19, 2023 $1,682.45
-0.86%
$7.19 billion $713.27 million
Feb 18, 2023 $1,696.89
+0.08%
$7.24 billion $328.2 million
Feb 17, 2023 $1,695.8
+2.37%
$7.24 billion $1.13 billion
Feb 16, 2023 $1,656.19
-0.61%
$7.08 billion $3.54 billion
Feb 15, 2023 $1,666.46
+7.19%
$7.11 billion $331.24 million
Feb 14, 2023 $1,554.52
+3.66%
$6.7 billion $263.52 million
Feb 13, 2023 $1,499.73
-1.19%
$6.52 billion $346.52 million
Feb 12, 2023 $1,517.81
-1.24%
$6.42 billion $141.81 million
Feb 11, 2023 $1,537.45
+1.63%
$6.48 billion $557.63 million
Feb 10, 2023 $1,512.84
-2.41%
$6.44 billion $186.88 million