Wrapped Ether Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $1,867.61
+4.68%
$7.05 billion $3.23 billion
May 19, 2023 $1,786.99
-2.31%
$6.75 billion $982.39 million
May 18, 2023 $1,828.44
+0.34%
$6.92 billion $125.29 million
May 17, 2023 $1,821.65
-0.39%
$6.92 billion $55.2 million
May 16, 2023 $1,828.46
+0.27%
$6.93 billion $110.23 million
May 15, 2023 $1,824.4
-2.08%
$6.91 billion $63.82 million
May 14, 2023 $1,862.19
-0.13%
$7.07 billion $112.44 million
May 13, 2023 $1,864.42
-8.80%
$7.08 billion $90.27 million
May 12, 2023 $2,036.46
+10.49%
$7.75 billion $16.47 billion
May 11, 2023 $1,840.75
-2.24%
$7.04 billion $10.19 billion
May 10, 2023 $1,879.6
-0.30%
$7.16 billion $4.25 billion
May 9, 2023 $1,884.83
+1.77%
$7.26 billion $10.6 billion
May 8, 2023 $1,856.19
-2.84%
$7.12 billion $3.5 billion
May 7, 2023 $1,909.33
-1.46%
$7.33 billion $2.04 billion
May 6, 2023 $1,936.36
-1.76%
$7.48 billion $3.12 billion
May 5, 2023 $1,971.6
+6.95%
$7.53 billion $2.55 billion
May 4, 2023 $1,843.93
-2.76%
$7.16 billion $1.34 billion
May 3, 2023 $1,896.71
-0.20%
$7.36 billion $2.17 billion
May 2, 2023 $1,900.33
+2.95%
$7.4 billion $724.46 million
May 1, 2023 $1,845.09
-1.15%
$7.21 billion $425.71 million
Apr 30, 2023 $1,868.09
-3.19%
$7.28 billion $281.52 million
Apr 29, 2023 $1,929.01
+2.46%
$7.55 billion $129.82 million
Apr 28, 2023 $1,882.92
-1.46%
$7.36 billion $153.61 million
Apr 27, 2023 $1,911.7
+2.70%
$7.49 billion $163.71 million
Apr 26, 2023 $1,862.88
-0.49%
$7.32 billion $285.17 million
Apr 25, 2023 $1,872.02
+0.90%
$7.33 billion $211.45 million
Apr 24, 2023 $1,855.16
-2.15%
$7.3 billion $128.97 million
Apr 23, 2023 $1,895.56
-0.17%
$7.5 billion $202.95 million
Apr 22, 2023 $1,898.39
+2.97%
$7.5 billion $192.22 million
Apr 21, 2023 $1,843.82
-4.83%
$7.32 billion $208.87 million
Apr 20, 2023 $1,937.89
-3.09%
$7.69 billion $302.84 million
Apr 19, 2023 $1,998.72
-5.13%
$8.08 billion $355.66 million
Apr 18, 2023 $2,106.53
+0.21%
$8.46 billion $345.76 million
Apr 17, 2023 $2,102.02
-1.60%
$8.39 billion $271.94 million
Apr 16, 2023 $2,135.82
+1.92%
$8.57 billion $129.61 million
Apr 15, 2023 $2,095.85
-0.62%
$8.49 billion $127.81 million
Apr 14, 2023 $2,108.71
+4.93%
$8.52 billion $514.63 million
Apr 13, 2023 $2,009.54
+3.99%
$8.1 billion $698.93 million
Apr 12, 2023 $1,930.31
+2.07%
$7.85 billion $796.74 million
Apr 11, 2023 $1,891.31
-0.93%
$7.77 billion $415.91 million
Apr 10, 2023 $1,908.91
+1.53%
$7.63 billion $134.7 million
Apr 9, 2023 $1,879.56
+2.34%
$7.48 billion $179.34 million
Apr 8, 2023 $1,836.98
-1.29%
$7.33 billion $91.76 million
Apr 7, 2023 $1,861.3
+0.20%
$7.41 billion $85.46 million
Apr 6, 2023 $1,859.24
-2.59%
$7.42 billion $200.22 million
Apr 5, 2023 $1,908.96
+2.03%
$7.56 billion $286.49 million
Apr 4, 2023 $1,871.08
+2.84%
$7.51 billion $672.27 million
Apr 3, 2023 $1,818.71
+1.81%
$7.36 billion $188.88 million
Apr 2, 2023 $1,787
-2.05%
$7.26 billion $137.61 million
Apr 1, 2023 $1,824.47
-0.09%
$7.39 billion $208.45 million