Wrapped Ether Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $1,884.64
+1.16%
$6.85 billion $44.9 million
Jul 8, 2023 $1,862.79
-0.55%
$6.8 billion $53.72 million
Jul 7, 2023 $1,872.97
-1.28%
$6.82 billion $81.92 million
Jul 6, 2023 $1,896.16
-0.35%
$6.87 billion $122.1 million
Jul 5, 2023 $1,903.09
-2.46%
$6.86 billion $99.68 million
Jul 4, 2023 $1,950.71
+1.13%
$7.05 billion $100.5 million
Jul 3, 2023 $1,929.55
-0.38%
$6.94 billion $263.37 million
Jul 2, 2023 $1,936.9
+0.11%
$7.05 billion $71.12 million
Jul 1, 2023 $1,933.95
+0.45%
$7.04 billion $44.8 million
Jun 30, 2023 $1,925.38
+1.68%
$7.02 billion $154.09 million
Jun 29, 2023 $1,883.74
+2.74%
$6.96 billion $53.45 million
Jun 28, 2023 $1,829.59
-6.51%
$6.77 billion $304.86 million
Jun 27, 2023 $1,955.46
+5.47%
$7.21 billion $104.6 million
Jun 26, 2023 $1,854.12
-3.05%
$6.86 billion $108.99 million
Jun 25, 2023 $1,912.25
+2.06%
$7.03 billion $122.27 million
Jun 24, 2023 $1,873.97
-0.96%
$6.89 billion $40.93 million
Jun 23, 2023 $1,892.02
+1.10%
$6.96 billion $117.58 million
Jun 22, 2023 $1,871.7
-0.73%
$6.91 billion $77.96 million
Jun 21, 2023 $1,886.67
+5.23%
$7.01 billion $95.1 million
Jun 20, 2023 $1,792.53
+3.48%
$6.78 billion $55.58 million
Jun 19, 2023 $1,732.23
+0.62%
$6.56 billion $52.1 million
Jun 18, 2023 $1,721.59
-0.58%
$6.59 billion $26.4 million
Jun 17, 2023 $1,731.45
+1.00%
$6.63 billion $39.29 million
Jun 16, 2023 $1,714.4
+2.83%
$6.53 billion $54.34 million
Jun 15, 2023 $1,667.58
-1.20%
$6.3 billion $81.26 million
Jun 14, 2023 $1,682.73
-3.39%
$6.38 billion $125.09 million
Jun 13, 2023 $1,741.64
+0.07%
$6.54 billion $78.6 million
Jun 12, 2023 $1,740.5
-1.72%
$6.52 billion $73.75 million
Jun 11, 2023 $1,769.83
+1.01%
$6.59 billion $183.11 million
Jun 10, 2023 $1,751.8
-5.58%
$6.53 billion $254.57 million
Jun 9, 2023 $1,854.37
-0.11%
$6.86 billion $50.42 million
Jun 8, 2023 $1,855.69
+1.71%
$6.82 billion $81.18 million
Jun 7, 2023 $1,824.88
-3.18%
$6.71 billion $82.15 million
Jun 6, 2023 $1,884.43
+4.19%
$6.86 billion $258.5 million
Jun 5, 2023 $1,808.51
-2.23%
$6.56 billion $75.85 million
Jun 4, 2023 $1,853.33
-4.55%
$6.68 billion $47.52 million
Jun 3, 2023 $1,938.25
+1.34%
$6.98 billion $49.22 million
Jun 2, 2023 $1,912.16
+1.93%
$6.87 billion $149.04 million
Jun 1, 2023 $1,873.92
-0.23%
$6.75 billion $66.4 million
May 31, 2023 $1,877.53
-1.25%
$6.83 billion $476.24 million
May 30, 2023 $1,901.31
+4.65%
$6.94 billion $94.9 million
May 29, 2023 $1,820.98
-5.63%
$6.66 billion $68.48 million
May 28, 2023 $1,929.39
+2.68%
$7.08 billion $68.2 million
May 27, 2023 $1,894.74
+3.59%
$6.97 billion $121.39 million
May 26, 2023 $1,829.33
+2.45%
$6.76 billion $125.09 million
May 25, 2023 $1,786.23
-2.00%
$6.62 billion $111.03 million
May 24, 2023 $1,822.22
-2.82%
$6.75 billion $175.62 million
May 23, 2023 $1,875.05
+4.69%
$6.93 billion $232.18 million
May 22, 2023 $1,791.65
-4.42%
$6.77 billion $142.51 million
May 21, 2023 $1,873.25
+0.21%
$7.06 billion $103.4 million