Wrapped Ether Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $1,708.99
+1.58%
$5.72 billion $278.83 million
Aug 28, 2023 $1,682.09
+0.23%
$5.74 billion $266.54 million
Aug 27, 2023 $1,677.94
+1.16%
$5.77 billion $132.18 million
Aug 26, 2023 $1,659.27
+2.05%
$5.74 billion $166.81 million
Aug 25, 2023 $1,628.17
-2.47%
$5.64 billion $224.56 million
Aug 24, 2023 $1,671.17
-0.74%
$5.77 billion $197.36 million
Aug 23, 2023 $1,683.64
+2.98%
$5.84 billion $190.53 million
Aug 22, 2023 $1,633.26
-2.09%
$5.73 billion $201.12 million
Aug 21, 2023 $1,668.31
-2.22%
$5.81 billion $141.55 million
Aug 20, 2023 $1,705.95
+1.68%
$5.92 billion $158.33 million
Aug 19, 2023 $1,678.79
+0.31%
$5.85 billion $137.49 million
Aug 18, 2023 $1,673.5
-1.05%
$5.84 billion $265.32 million
Aug 17, 2023 $1,691.4
-6.96%
$5.93 billion $378.1 million
Aug 16, 2023 $1,819.27
-0.59%
$6.43 billion $406.17 million
Aug 15, 2023 $1,819.78
-2.85%
$6.46 billion $255.36 million
Aug 14, 2023 $1,872.19
+1.77%
$6.64 billion $199.26 million
Aug 13, 2023 $1,839.74
-0.66%
$6.54 billion $173.84 million
Aug 12, 2023 $1,843.64
-2.42%
$6.58 billion $158.75 million
Aug 11, 2023 $1,882.44
+3.29%
$6.71 billion $194.95 million
Aug 9, 2023 $1,911.45
+2.10%
$6.81 billion $179.36 million
Aug 8, 2023 $1,870.13
+2.18%
$6.68 billion $270.62 million
Aug 7, 2023 $1,830.03
+0.03%
$6.53 billion $275.33 million
Aug 6, 2023 $1,829.3
-0.73%
$6.52 billion $142.67 million
Aug 5, 2023 $1,842.83
+0.71%
$6.55 billion $148.29 million
Aug 4, 2023 $1,829.75
-1.01%
$6.5 billion $185.74 million
Aug 3, 2023 $1,847.87
+0.41%
$6.55 billion $273.17 million
Aug 2, 2023 $1,840.7
-1.14%
$6.52 billion $303.21 million
Aug 1, 2023 $1,861.79
+0.20%
$6.61 billion $274.35 million
Jul 31, 2023 $1,858.01
-0.24%
$6.69 billion $276.42 million
Jul 30, 2023 $1,864.9
-1.15%
$6.72 billion $301.34 million
Jul 29, 2023 $1,885.07
-0.01%
$6.83 billion $262.24 million
Jul 28, 2023 $1,887.78
+0.46%
$6.85 billion $330.43 million
Jul 27, 2023 $1,878.23
-0.04%
$6.8 billion $729.64 million
Jul 26, 2023 $1,877.67
-0.75%
$6.83 billion $875.97 million
Jul 25, 2023 $1,891.93
+1.94%
$6.9 billion $253.08 million
Jul 24, 2023 $1,865.68
-0.47%
$6.8 billion $247.9 million
Jul 23, 2023 $1,875.07
-0.05%
$6.82 billion $228.62 million
Jul 22, 2023 $1,872.18
+1.72%
$6.85 billion $345.64 million
Jul 21, 2023 $1,841.66
-2.65%
$6.69 billion $214.35 million
Jul 20, 2023 $1,893.55
+0.12%
$6.9 billion $346.67 million
Jul 19, 2023 $1,891.35
-2.18%
$6.87 billion $111.98 million
Jul 18, 2023 $1,932.61
+1.80%
$7.03 billion $101.79 million
Jul 17, 2023 $1,898.72
-1.60%
$6.9 billion $179.84 million
Jul 16, 2023 $1,929.75
+0.00%
$7.01 billion $160.54 million
Jul 15, 2023 $1,929.94
-0.26%
$7.02 billion $94.69 million
Jul 14, 2023 $1,934.85
-2.96%
$6.95 billion $188.47 million
Jul 13, 2023 $1,993.85
+6.54%
$7.16 billion $116.91 million
Jul 12, 2023 $1,872
-0.26%
$6.82 billion $143.55 million
Jul 11, 2023 $1,877.02
+0.49%
$6.82 billion $80.25 million
Jul 10, 2023 $1,868.5
-0.88%
$6.78 billion $96.64 million