Wrapped Ether Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $1,569.65
+0.20%
$5.36 billion $161.62 million
Oct 17, 2023 $1,567.35
-1.54%
$5.35 billion $167.79 million
Oct 16, 2023 $1,592.6
+2.52%
$5.41 billion $162.06 million
Oct 15, 2023 $1,553.68
-0.87%
$5.34 billion $99.09 million
Oct 14, 2023 $1,567.34
+0.78%
$5.39 billion $89.9 million
Oct 13, 2023 $1,555.13
+0.14%
$5.35 billion $6.65 billion
Oct 12, 2023 $1,552.72
-0.83%
$5.31 billion $162.3 million
Oct 11, 2023 $1,565.77
+0.28%
$5.33 billion $147.07 million
Oct 10, 2023 $1,561.11
+0.40%
$5.32 billion $148.52 million
Oct 9, 2023 $1,556.99
-4.36%
$5.28 billion $179.83 million
Oct 8, 2023 $1,627.09
-0.05%
$5.47 billion $122.88 million
Oct 7, 2023 $1,627.61
-1.37%
$5.49 billion $93.35 million
Oct 6, 2023 $1,651.72
+2.41%
$5.57 billion $142.56 million
Oct 5, 2023 $1,612.91
-2.33%
$5.46 billion $141.79 million
Oct 4, 2023 $1,651.36
-0.93%
$5.58 billion $147.88 million
Oct 3, 2023 $1,666.94
+0.23%
$5.6 billion $127.84 million
Oct 2, 2023 $1,660.98
-3.69%
$5.54 billion $196.48 million
Oct 1, 2023 $1,724.54
+3.55%
$5.64 billion $139.89 million
Sep 30, 2023 $1,666.1
-0.71%
$5.44 billion $113.78 million
Sep 29, 2023 $1,677.7
+1.57%
$5.49 billion $153.27 million
Sep 28, 2023 $1,651.85
+3.42%
$5.42 billion $136.25 million
Sep 27, 2023 $1,597.13
+0.04%
$5.3 billion $122.81 million
Sep 26, 2023 $1,595.46
-0.09%
$5.31 billion $94.93 million
Sep 25, 2023 $1,596.6
-0.51%
$5.32 billion $120.13 million
Sep 24, 2023 $1,604.17
-0.94%
$5.36 billion $92.68 million
Sep 23, 2023 $1,617.67
+1.82%
$5.4 billion $85.18 million
Sep 22, 2023 $1,589.49
+0.48%
$5.32 billion $122.96 million
Sep 21, 2023 $1,582.52
-2.26%
$5.32 billion $152.95 million
Sep 20, 2023 $1,619.07
-1.50%
$5.43 billion $139.52 million
Sep 19, 2023 $1,644.02
-0.34%
$5.46 billion $145.92 million
Sep 18, 2023 $1,649.18
+0.92%
$5.48 billion $145.84 million
Sep 17, 2023 $1,635.6
-1.25%
$5.45 billion $102.44 million
Sep 16, 2023 $1,656.43
+0.66%
$5.51 billion $122.38 million
Sep 15, 2023 $1,647.56
+0.51%
$5.47 billion $152.77 million
Sep 14, 2023 $1,639.11
+2.42%
$5.44 billion $131.95 million
Sep 13, 2023 $1,600.57
+0.23%
$5.34 billion $142.67 million
Sep 12, 2023 $1,597.11
+2.96%
$5.33 billion $137.4 million
Sep 11, 2023 $1,551.97
-5.23%
$5.2 billion $185.6 million
Sep 10, 2023 $1,641.77
+0.57%
$5.49 billion $98.86 million
Sep 9, 2023 $1,632.34
-1.60%
$5.41 billion $93.47 million
Sep 8, 2023 $1,643.13
+0.75%
$5.45 billion $163.56 million
Sep 7, 2023 $1,631.05
-0.20%
$5.41 billion $155.66 million
Sep 6, 2023 $1,634.33
-0.49%
$5.46 billion $176.69 million
Sep 5, 2023 $1,642.26
+0.31%
$5.49 billion $128.92 million
Sep 4, 2023 $1,635.9
-0.24%
$5.48 billion $159.07 million
Sep 3, 2023 $1,639.67
+0.70%
$5.49 billion $111.69 million
Sep 2, 2023 $1,628.61
-1.07%
$5.45 billion $123.69 million
Sep 1, 2023 $1,645.44
-0.64%
$5.52 billion $175.84 million
Aug 31, 2023 $1,656.21
-3.07%
$5.56 billion $170.34 million
Aug 30, 2023 $1,708.73
-0.58%
$5.73 billion $192.38 million