Wrapped Ether Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $2,357.74
+5.08%
$7.76 billion $541.3 million
Dec 6, 2023 $2,242.65
-2.35%
$7.33 billion $499.54 million
Dec 5, 2023 $2,297.92
+2.40%
$7.5 billion $572.79 million
Dec 4, 2023 $2,244.2
+2.36%
$7.27 billion $545.59 million
Dec 3, 2023 $2,191.89
+0.95%
$7.15 billion $363.39 million
Dec 2, 2023 $2,171.87
+4.22%
$7.08 billion $414.97 million
Dec 1, 2023 $2,084.03
+1.22%
$6.82 billion $363.38 million
Nov 30, 2023 $2,058.85
+1.67%
$6.76 billion $421.79 million
Nov 29, 2023 $2,025.66
-1.45%
$6.64 billion $378.96 million
Nov 28, 2023 $2,055.02
+1.68%
$6.7 billion $391.21 million
Nov 27, 2023 $2,021.14
-2.59%
$6.58 billion $460.44 million
Nov 26, 2023 $2,073.56
-2.96%
$6.71 billion $381.02 million
Nov 25, 2023 $2,137.26
+2.70%
$6.88 billion $390.12 million
Nov 24, 2023 $2,081.38
+0.86%
$6.68 billion $331.29 million
Nov 23, 2023 $2,063.59
-0.11%
$6.63 billion $675.66 billion
Nov 22, 2023 $2,066.04
+5.68%
$6.67 billion $389.31 million
Nov 21, 2023 $1,956.11
-3.73%
$6.52 billion $361.28 million
Nov 20, 2023 $2,032.79
+0.75%
$6.75 billion $371.19 million
Nov 19, 2023 $2,018.6
+2.62%
$6.73 billion $317.87 million
Nov 18, 2023 $1,966.63
+0.72%
$6.59 billion $303.61 million
Nov 17, 2023 $1,952.34
-0.78%
$6.57 billion $396.97 million
Nov 16, 2023 $1,967.07
-3.70%
$6.65 billion $470.02 million
Nov 15, 2023 $2,042.48
+3.34%
$6.85 billion $379.18 million
Nov 14, 2023 $1,974.62
-3.86%
$6.66 billion $374.86 million
Nov 13, 2023 $2,054.66
+0.61%
$6.84 billion $468.31 million
Nov 12, 2023 $2,042.12
-0.34%
$6.8 billion $299.32 million
Nov 11, 2023 $2,048.62
-1.57%
$6.75 billion $382.79 million
Nov 10, 2023 $2,081.66
-1.99%
$6.88 billion $582.2 million
Nov 9, 2023 $2,124.04
+12.24%
$7.01 billion $661.23 million
Nov 8, 2023 $1,891.84
+0.68%
$6.43 billion $342.07 million
Nov 7, 2023 $1,879.72
-2.41%
$6.39 billion $367.75 million
Nov 6, 2023 $1,926.51
+0.34%
$6.51 billion $314.01 million
Nov 5, 2023 $1,919.8
+1.95%
$6.49 billion $345.96 million
Nov 4, 2023 $1,883.05
+2.05%
$6.44 billion $245.39 million
Nov 3, 2023 $1,845.2
+2.42%
$6.31 billion $358.55 million
Nov 2, 2023 $1,802.08
-2.28%
$6.19 billion $462.71 million
Nov 1, 2023 $1,843.9
+1.24%
$6.33 billion $360.35 million
Oct 31, 2023 $1,821.12
-0.46%
$6.11 billion $290.05 million
Oct 30, 2023 $1,829.11
+1.23%
$6.28 billion $271.42 million
Oct 29, 2023 $1,806.74
+2.09%
$6.2 billion $168.13 million
Oct 28, 2023 $1,771.31
+1.04%
$6.07 billion $183.5 million
Oct 27, 2023 $1,753.82
-3.01%
$6 billion $334.94 million
Oct 26, 2023 $1,808.07
+1.26%
$6.14 billion $377.78 million
Oct 25, 2023 $1,785.79
+0.02%
$6.08 billion $337.96 million
Oct 24, 2023 $1,785.51
+1.05%
$6.08 billion $387.45 million
Oct 23, 2023 $1,766.34
+6.30%
$6.02 billion $320.17 million
Oct 22, 2023 $1,661.61
+2.30%
$5.68 billion $213.97 million
Oct 21, 2023 $1,625.21
+2.11%
$5.58 billion $177.07 million
Oct 20, 2023 $1,590.35
+1.91%
$5.44 billion $235.78 million
Oct 19, 2023 $1,560.72
-0.60%
$5.33 billion $159.19 million