Wrapped Ether Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $2,275.55
+4.76%
$7.91 billion $486.5 million
Jan 25, 2024 $2,174.53
-3.53%
$7.51 billion $444.37 million
Jan 24, 2024 $2,254.32
+0.89%
$7.82 billion $353.04 million
Jan 23, 2024 $2,235.13
-3.17%
$7.72 billion $643.62 million
Jan 22, 2024 $2,308.25
-6.32%
$7.94 billion $473.62 million
Jan 21, 2024 $2,467.81
+0.74%
$8.47 billion $405.11 million
Jan 20, 2024 $2,450.84
-0.63%
$8.46 billion $384.18 million
Jan 19, 2024 $2,466.88
-0.42%
$8.65 billion $647.14 million
Jan 18, 2024 $2,476.87
-1.52%
$8.64 billion $547.92 million
Jan 17, 2024 $2,515.15
+0.36%
$8.59 billion $559.72 million
Jan 16, 2024 $2,507.18
+0.92%
$8.63 billion $670.54 million
Jan 15, 2024 $2,486.01
-3.27%
$8.61 billion $413.46 million
Jan 14, 2024 $2,566.52
+0.44%
$8.9 billion $370.5 million
Jan 13, 2024 $2,556.31
+1.89%
$8.81 billion $439.61 million
Jan 12, 2024 $2,510.81
-3.79%
$8.65 billion $691.4 million
Jan 11, 2024 $2,611.61
+0.97%
$9.12 billion $669.08 million
Jan 10, 2024 $2,586.5
+10.53%
$9.05 billion $912.72 million
Jan 9, 2024 $2,340.12
+0.40%
$8.25 billion $688.89 million
Jan 8, 2024 $2,331.11
+6.03%
$8.29 billion $557.52 million
Jan 7, 2024 $2,198.76
-6.76%
$7.88 billion $352.32 million
Jan 6, 2024 $2,354.45
+4.01%
$8.42 billion $315.53 million
Jan 5, 2024 $2,262.74
-0.43%
$8.08 billion $486.99 million
Jan 4, 2024 $2,273.32
+2.87%
$8.04 billion $491.6 million
Jan 3, 2024 $2,210.78
-6.08%
$7.79 billion $674.3 million
Jan 2, 2024 $2,353.75
+0.37%
$8.2 billion $517.58 million
Jan 1, 2024 $2,345.51
+2.79%
$8.15 billion $324.42 million
Dec 31, 2023 $2,281.82
-0.32%
$7.92 billion $317.86 million
Dec 30, 2023 $2,289.26
+0.92%
$7.92 billion $293.41 million
Dec 29, 2023 $2,269.29
-3.61%
$7.79 billion $471.28 million
Dec 28, 2023 $2,354.06
-3.57%
$8.04 billion $763.01 million
Dec 27, 2023 $2,436.24
+9.13%
$8.39 billion $578.23 million
Dec 26, 2023 $2,232.56
-2.01%
$7.81 billion $520.45 million
Dec 25, 2023 $2,278.38
+0.52%
$7.93 billion $495.87 million
Dec 24, 2023 $2,266.71
-2.10%
$7.85 billion $464.94 million
Dec 23, 2023 $2,316.27
-0.64%
$7.99 billion $364.5 million
Dec 22, 2023 $2,331.98
+4.32%
$8.02 billion $577.03 million
Dec 21, 2023 $2,235.88
+2.19%
$7.74 billion $512.67 million
Dec 20, 2023 $2,187.84
+0.14%
$7.59 billion $562.49 million
Dec 19, 2023 $2,185.38
-1.39%
$7.75 billion $517.76 million
Dec 18, 2023 $2,216.23
+0.26%
$7.76 billion $481.06 million
Dec 17, 2023 $2,210.44
-0.64%
$7.79 billion $414.91 million
Dec 16, 2023 $2,225.02
-0.21%
$7.64 billion $490.75 million
Dec 15, 2023 $2,230.64
-3.79%
$7.62 billion $516.53 million
Dec 14, 2023 $2,318.38
+2.45%
$7.76 billion $522.04 million
Dec 13, 2023 $2,262.57
+3.24%
$7.6 billion $558.16 million
Dec 12, 2023 $2,192.48
-1.54%
$7.37 billion $469.33 million
Dec 11, 2023 $2,226.52
-5.18%
$7.51 billion $590.89 million
Dec 10, 2023 $2,348.26
+0.80%
$7.83 billion $379.74 million
Dec 9, 2023 $2,330.7
-1.43%
$7.76 billion $492.2 million
Dec 8, 2023 $2,364.55
+0.30%
$7.83 billion $551.42 million