Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $3,526.05
-5.81%
$11.2 billion $1.04 billion
Mar 15, 2024 $3,743.61
-3.33%
$11.83 billion $1.51 billion
Mar 14, 2024 $3,895.79
-2.67%
$12.43 billion $1.46 billion
Mar 13, 2024 $4,003.8
+0.92%
$12.81 billion $1.32 billion
Mar 12, 2024 $3,966.18
-2.57%
$12.71 billion $1.38 billion
Mar 11, 2024 $4,071.94
+4.14%
$13.01 billion $1.59 billion
Mar 10, 2024 $3,908.78
+0.41%
$12.57 billion $1.34 billion
Mar 9, 2024 $3,891.98
-0.06%
$12.54 billion $1.21 billion
Mar 8, 2024 $3,894.27
-0.18%
$12.55 billion $1.57 billion
Mar 7, 2024 $3,901.49
+2.66%
$12.51 billion $1.59 billion
Mar 6, 2024 $3,797.94
+6.53%
$12.18 billion $1.89 billion
Mar 5, 2024 $3,565.81
-1.68%
$11.56 billion $2.32 billion
Mar 4, 2024 $3,627.86
+3.65%
$11.84 billion $1.57 billion
Mar 3, 2024 $3,499.82
+2.50%
$11.36 billion $1.1 billion
Mar 2, 2024 $3,416.58
-1.23%
$11.1 billion $1.11 billion
Mar 1, 2024 $3,466.1
+3.21%
$11.21 billion $1.1 billion
Feb 29, 2024 $3,357.59
-1.31%
$10.68 billion $1.07 billion
Feb 28, 2024 $3,401.3
+1.51%
$10.85 billion $1.24 billion
Feb 27, 2024 $3,348.68
+5.62%
$10.63 billion $1.1 billion
Feb 26, 2024 $3,170.53
+2.28%
$10.11 billion $767.12 million
Feb 25, 2024 $3,099.51
+3.31%
$10.1 billion $615.78 million
Feb 24, 2024 $2,999.96
+2.81%
$9.9 billion $503.1 million
Feb 23, 2024 $2,917.88
-1.50%
$9.65 billion $647.82 million
Feb 22, 2024 $2,962.5
-0.18%
$9.76 billion $714.55 million
Feb 21, 2024 $2,967.02
-1.25%
$9.8 billion $737.1 million
Feb 20, 2024 $3,005.27
+1.80%
$9.97 billion $648.21 million
Feb 19, 2024 $2,952.34
+2.40%
$9.68 billion $726.48 million
Feb 18, 2024 $2,883.87
+3.47%
$9.52 billion $524.25 million
Feb 17, 2024 $2,788.03
+0.27%
$9.24 billion $442.69 million
Feb 16, 2024 $2,777.36
-1.72%
$9.18 billion $562.62 million
Feb 15, 2024 $2,826.27
+1.70%
$9.35 billion $760.95 million
Feb 14, 2024 $2,780.45
+5.17%
$9.25 billion $1.06 billion
Feb 13, 2024 $2,643.86
+1.42%
$8.91 billion $638.14 million
Feb 12, 2024 $2,607.53
+4.15%
$8.96 billion $575.98 million
Feb 11, 2024 $2,503.83
+0.26%
$8.64 billion $402.16 million
Feb 10, 2024 $2,497.08
+0.92%
$8.56 billion $429.03 million
Feb 9, 2024 $2,475.94
+1.85%
$8.5 billion $568.88 million
Feb 8, 2024 $2,430.55
-0.18%
$8.38 billion $542.58 million
Feb 7, 2024 $2,434.21
+2.05%
$8.35 billion $453.72 million
Feb 6, 2024 $2,386.21
+3.91%
$8.21 billion $393.67 million
Feb 5, 2024 $2,298.32
-0.13%
$8.12 billion $446.03 million
Feb 4, 2024 $2,300.66
+0.16%
$7.97 billion $367.46 million
Feb 3, 2024 $2,297.35
-0.65%
$7.96 billion $324.09 million
Feb 2, 2024 $2,312.45
+1.02%
$8.02 billion $432.17 million
Feb 1, 2024 $2,289.42
-0.47%
$7.91 billion $411.86 million
Jan 31, 2024 $2,300.15
-1.88%
$7.93 billion $558.79 million
Jan 30, 2024 $2,344.26
+1.15%
$8.06 billion $485.95 million
Jan 29, 2024 $2,316.72
+2.14%
$7.99 billion $370.72 million
Jan 28, 2024 $2,267.93
+0.04%
$7.88 billion $280.81 million
Jan 27, 2024 $2,266.9
-0.40%
$7.86 billion $378.96 million