Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $3,139.32
+0.64%
$10.18 billion $501.31 million
May 4, 2024 $3,120.67
+0.54%
$10.11 billion $585.5 million
May 3, 2024 $3,107.64
+3.86%
$10.05 billion $653.64 million
May 2, 2024 $2,992.3
+0.56%
$9.68 billion $748.63 million
May 1, 2024 $2,970.52
-1.72%
$9.62 billion $945.26 million
Apr 30, 2024 $3,023.2
-5.99%
$9.75 billion $1.04 billion
Apr 29, 2024 $3,216.27
-1.40%
$10.28 billion $893.66 million
Apr 28, 2024 $3,262.21
+0.19%
$10.44 billion $765.18 million
Apr 27, 2024 $3,259.84
+4.03%
$10.43 billion $603.63 million
Apr 26, 2024 $3,134.58
-0.78%
$10.08 billion $742.89 million
Apr 25, 2024 $3,158.55
+0.73%
$10.13 billion $871.75 million
Apr 24, 2024 $3,135.71
-2.56%
$10.11 billion $1.88 billion
Apr 23, 2024 $3,218.29
+0.51%
$10.29 billion $900.41 million
Apr 22, 2024 $3,201.6
+1.70%
$10.31 billion $833.85 million
Apr 21, 2024 $3,148.01
-0.20%
$10.12 billion $647.13 million
Apr 20, 2024 $3,153.78
+3.02%
$10.15 billion $656.28 million
Apr 19, 2024 $3,061.66
-0.17%
$9.87 billion $1.05 billion
Apr 18, 2024 $3,066.42
+2.87%
$9.85 billion $686.61 million
Apr 17, 2024 $2,981.09
-3.41%
$9.63 billion $835.33 million
Apr 16, 2024 $3,086.29
-0.39%
$9.89 billion $918.78 million
Apr 15, 2024 $3,098.04
-1.92%
$9.89 billion $1.02 billion
Apr 14, 2024 $3,158.15
+4.38%
$10.1 billion $1.23 billion
Apr 13, 2024 $3,028.19
-6.64%
$9.66 billion $2.03 billion
Apr 12, 2024 $3,242.25
-7.57%
$10.44 billion $1.35 billion
Apr 11, 2024 $3,507.71
-1.19%
$11.29 billion $931.13 million
Apr 10, 2024 $3,545.43
+1.16%
$11.3 billion $951.17 million
Apr 9, 2024 $3,504.8
-5.09%
$11.04 billion $1.12 billion
Apr 8, 2024 $3,694.66
+7.11%
$11.53 billion $1.19 billion
Apr 7, 2024 $3,450.17
+2.35%
$10.96 billion $822.07 million
Apr 6, 2024 $3,370.4
+1.51%
$10.69 billion $745.67 million
Apr 5, 2024 $3,320.43
-0.16%
$10.49 billion $965.33 million
Apr 4, 2024 $3,329.46
+0.37%
$10.53 billion $1.09 billion
Apr 3, 2024 $3,315.82
+1.21%
$10.45 billion $1.19 billion
Apr 2, 2024 $3,275.45
-6.89%
$10.24 billion $1.56 billion
Apr 1, 2024 $3,509.91
-3.44%
$10.98 billion $1.44 billion
Mar 31, 2024 $3,631.74
+4.35%
$11.26 billion $1.25 billion
Mar 30, 2024 $3,521.42
-0.15%
$10.98 billion $1.23 billion
Mar 29, 2024 $3,526.13
-1.32%
$11.04 billion $1.26 billion
Mar 28, 2024 $3,572.61
+1.55%
$11.25 billion $1.27 billion
Mar 27, 2024 $3,517.69
-1.98%
$11.06 billion $1.42 billion
Mar 26, 2024 $3,589.33
+0.16%
$11.39 billion $1.47 billion
Mar 25, 2024 $3,584.76
+3.99%
$11.31 billion $1.26 billion
Mar 24, 2024 $3,446.81
+3.16%
$10.86 billion $822.53 million
Mar 23, 2024 $3,340.89
+0.72%
$10.47 billion $760.89 million
Mar 22, 2024 $3,315.45
-5.04%
$10.41 billion $953.95 million
Mar 21, 2024 $3,491.6
-0.68%
$10.92 billion $888.24 million
Mar 20, 2024 $3,515.08
+10.74%
$11.08 billion $1.39 billion
Mar 19, 2024 $3,174.12
-10.23%
$10.08 billion $1.43 billion
Mar 18, 2024 $3,536.45
-2.99%
$11.27 billion $1.07 billion
Mar 17, 2024 $3,646.74
+3.42%
$11.58 billion $967.57 million