Wrapped Ether Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $3,354.64
-1.96%
$10.1 billion $786.11 million
Jun 23, 2024 $3,421.33
-2.12%
$10.28 billion $388.51 million
Jun 22, 2024 $3,495.52
-0.57%
$10.46 billion $520.24 million
Jun 21, 2024 $3,515.68
-0.01%
$10.5 billion $499.86 million
Jun 20, 2024 $3,517
-1.18%
$10.41 billion $540.58 million
Jun 19, 2024 $3,558.63
+3.06%
$10.63 billion $761.43 million
Jun 18, 2024 $3,452.54
-1.92%
$10.38 billion $1.1 billion
Jun 17, 2024 $3,520.08
-3.19%
$10.57 billion $803.91 million
Jun 16, 2024 $3,636.13
+1.66%
$10.9 billion $445.44 million
Jun 15, 2024 $3,576.63
+2.72%
$10.76 billion $473.11 million
Jun 14, 2024 $3,482.17
+0.28%
$10.55 billion $697.77 million
Jun 13, 2024 $3,472.82
-2.51%
$10.57 billion $709.96 million
Jun 12, 2024 $3,562.59
+2.02%
$10.84 billion $928.33 million
Jun 11, 2024 $3,492.82
-5.09%
$10.63 billion $1.06 billion
Jun 10, 2024 $3,680.54
-0.96%
$11.14 billion $770.36 million
Jun 9, 2024 $3,713.8
+1.05%
$11.24 billion $492.64 million
Jun 8, 2024 $3,658.7
-0.50%
$11.07 billion $637.32 million
Jun 7, 2024 $3,675.49
-3.40%
$11.13 billion $819.88 million
Jun 6, 2024 $3,804.72
-1.50%
$11.5 billion $797.3 million
Jun 5, 2024 $3,863.25
+1.27%
$11.72 billion $776.64 million
Jun 4, 2024 $3,814.08
+1.21%
$11.68 billion $908.86 million
Jun 3, 2024 $3,766.99
-0.92%
$11.62 billion $876.39 million
Jun 2, 2024 $3,802.76
-0.04%
$11.71 billion $537.83 million
Jun 1, 2024 $3,804.93
+1.60%
$11.75 billion $570.21 million
May 31, 2024 $3,745.89
-0.62%
$11.57 billion $846.41 million
May 30, 2024 $3,770.5
-0.08%
$11.66 billion $903.48 million
May 29, 2024 $3,773.51
-1.73%
$11.71 billion $947.75 million
May 28, 2024 $3,840.04
-1.43%
$11.86 billion $1.04 billion
May 27, 2024 $3,895.76
+1.60%
$12.04 billion $1.15 billion
May 26, 2024 $3,835.28
+2.36%
$11.88 billion $824.75 million
May 25, 2024 $3,746.55
+0.54%
$11.7 billion $569 million
May 24, 2024 $3,727.1
-0.92%
$11.66 billion $1.12 billion
May 23, 2024 $3,759.79
+0.44%
$11.72 billion $1.71 billion
May 22, 2024 $3,750.86
-1.07%
$11.52 billion $994.69 million
May 21, 2024 $3,790.87
+3.70%
$11.64 billion $1.45 billion
May 20, 2024 $3,655.35
+19.02%
$11.32 billion $1.19 billion
May 19, 2024 $3,070
-1.73%
$9.72 billion $384.73 million
May 18, 2024 $3,123.32
+1.06%
$9.83 billion $349.69 million
May 17, 2024 $3,090.77
+5.02%
$9.77 billion $524.03 million
May 16, 2024 $2,942.87
-2.93%
$9.36 billion $561.37 million
May 15, 2024 $3,032.07
+4.71%
$9.61 billion $747.36 million
May 14, 2024 $2,895.59
-1.73%
$9.3 billion $618.8 million
May 13, 2024 $2,946.75
+0.58%
$9.47 billion $646.18 million
May 12, 2024 $2,930.2
+0.63%
$9.54 billion $291.64 million
May 11, 2024 $2,912.03
+0.02%
$9.49 billion $352.04 million
May 10, 2024 $2,911.46
-4.21%
$9.48 billion $533.65 million
May 9, 2024 $3,038.89
+2.21%
$9.81 billion $539.92 million
May 8, 2024 $2,972.91
-1.28%
$9.58 billion $547.98 million
May 7, 2024 $3,016.61
-1.69%
$9.76 billion $592.95 million
May 6, 2024 $3,068.4
-2.29%
$10.01 billion $624.72 million