Wrapped Ether Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $2,689.25
-1.26%
$8.08 billion $995.52 million
Aug 12, 2024 $2,724.04
+6.73%
$8.05 billion $1.22 billion
Aug 11, 2024 $2,553.4
-1.92%
$7.52 billion $813.3 million
Aug 10, 2024 $2,603.77
+0.32%
$7.76 billion $800.16 million
Aug 9, 2024 $2,596.58
-2.51%
$7.77 billion $1.57 billion
Aug 8, 2024 $2,660.53
+13.82%
$7.95 billion $1.33 billion
Aug 7, 2024 $2,337.73
-4.59%
$6.99 billion $1.48 billion
Aug 6, 2024 $2,450.67
+1.26%
$7.32 billion $2.29 billion
Aug 5, 2024 $2,419.55
-10.18%
$7.15 billion $4.55 billion
Aug 4, 2024 $2,693.92
-7.11%
$7.91 billion $643.85 million
Aug 3, 2024 $2,900.45
-2.73%
$8.53 billion $483.61 million
Aug 2, 2024 $2,981.87
-6.75%
$8.74 billion $618.87 million
Aug 1, 2024 $3,198.74
-1.14%
$9.34 billion $574.77 million
Jul 31, 2024 $3,235.7
-2.01%
$9.42 billion $471.44 million
Jul 30, 2024 $3,302.92
-0.16%
$9.63 billion $451.9 million
Jul 29, 2024 $3,308.2
+1.15%
$9.57 billion $693.31 million
Jul 28, 2024 $3,270.87
+0.88%
$9.49 billion $266.09 million
Jul 27, 2024 $3,235.12
-1.10%
$9.38 billion $375.49 million
Jul 26, 2024 $3,272.82
+3.06%
$9.5 billion $366.28 million
Jul 25, 2024 $3,175.76
-4.83%
$9.13 billion $684.26 million
Jul 24, 2024 $3,335.91
-4.27%
$9.55 billion $463.42 million
Jul 23, 2024 $3,484.4
+1.23%
$9.84 billion $711.3 million
Jul 22, 2024 $3,441.96
-2.62%
$9.85 billion $454.1 million
Jul 21, 2024 $3,537.67
-0.73%
$10.12 billion $503.51 million
Jul 20, 2024 $3,564.04
+2.32%
$10.25 billion $1.27 billion
Jul 19, 2024 $3,470.14
+1.47%
$9.95 billion $631.43 million
Jul 18, 2024 $3,416.78
+1.53%
$9.83 billion $600.42 million
Jul 17, 2024 $3,384.78
-2.08%
$9.82 billion $537.72 million
Jul 16, 2024 $3,456.84
-0.61%
$9.98 billion $813.73 million
Jul 15, 2024 $3,477.93
+6.76%
$9.98 billion $784.18 million
Jul 14, 2024 $3,259.11
+2.83%
$9.33 billion $670.88 million
Jul 13, 2024 $3,167.77
+1.17%
$9.05 billion $342.57 million
Jul 12, 2024 $3,131.03
+1.07%
$8.98 billion $902.68 million
Jul 11, 2024 $3,097.05
-0.24%
$8.92 billion $579.32 million
Jul 10, 2024 $3,106.12
+1.32%
$8.94 billion $1.03 billion
Jul 9, 2024 $3,065.75
+1.64%
$8.89 billion $818.87 million
Jul 8, 2024 $3,015.97
+3.12%
$8.78 billion $584.39 million
Jul 7, 2024 $2,924.13
-4.76%
$8.54 billion $399.45 million
Jul 6, 2024 $3,070.11
+2.82%
$8.92 billion $731.9 million
Jul 5, 2024 $2,986.36
-3.39%
$8.67 billion $1.13 billion
Jul 4, 2024 $3,092.23
-6.22%
$8.91 billion $1.07 billion
Jul 3, 2024 $3,297.04
-3.65%
$9.7 billion $615.34 million
Jul 2, 2024 $3,424.13
-0.03%
$10.15 billion $470.22 million
Jul 1, 2024 $3,421.84
-0.54%
$10.12 billion $515.41 million
Jun 30, 2024 $3,440.36
+1.73%
$10.38 billion $396.69 million
Jun 29, 2024 $3,380.87
-0.10%
$10.05 billion $346.18 million
Jun 28, 2024 $3,383.47
-1.85%
$10.04 billion $619.14 million
Jun 27, 2024 $3,447
+2.40%
$10.21 billion $668.6 million
Jun 26, 2024 $3,366.07
-1.04%
$10.12 billion $552.52 million
Jun 25, 2024 $3,403.31
+1.50%
$10.26 billion $724.53 million