Wrapped Ether Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $2,367.63
-3.62%
$7.25 billion $1.83 billion
Oct 1, 2024 $2,456.23
-4.98%
$7.54 billion $1.27 billion
Sep 30, 2024 $2,586.09
-2.50%
$7.96 billion $1.13 billion
Sep 29, 2024 $2,649.74
-1.22%
$8.08 billion $483.61 million
Sep 28, 2024 $2,681.97
-0.53%
$8.14 billion $1.5 billion
Sep 27, 2024 $2,695.18
+2.33%
$8.19 billion $1.02 billion
Sep 26, 2024 $2,633.74
+2.06%
$7.97 billion $1.06 billion
Sep 25, 2024 $2,579.95
-2.73%
$7.94 billion $694.94 million
Sep 24, 2024 $2,653.2
+1.36%
$8.11 billion $816.46 million
Sep 23, 2024 $2,619.43
+1.46%
$7.98 billion $1.33 billion
Sep 22, 2024 $2,582.36
-2.27%
$7.92 billion $668.4 million
Sep 21, 2024 $2,643.34
+3.57%
$8.13 billion $631.2 million
Sep 20, 2024 $2,551.89
+3.44%
$7.88 billion $851.96 million
Sep 19, 2024 $2,467.01
+4.56%
$7.55 billion $837.54 million
Sep 18, 2024 $2,359.89
+0.98%
$7.21 billion $869.96 million
Sep 17, 2024 $2,337.6
+1.86%
$7.16 billion $844.7 million
Sep 16, 2024 $2,297.93
-1.11%
$7.04 billion $1.08 billion
Sep 15, 2024 $2,323.45
-3.33%
$7.19 billion $412.44 million
Sep 14, 2024 $2,403.41
-1.66%
$7.41 billion $380.67 million
Sep 13, 2024 $2,440.86
+3.49%
$7.56 billion $708.79 million
Sep 12, 2024 $2,358.62
+1.99%
$7.3 billion $628.82 million
Sep 11, 2024 $2,315.94
-3.54%
$7.16 billion $2.23 billion
Sep 10, 2024 $2,400.92
+1.25%
$7.39 billion $785.61 million
Sep 9, 2024 $2,369.24
+4.47%
$7.26 billion $1.16 billion
Sep 8, 2024 $2,268.45
-1.27%
$6.9 billion $527.43 million
Sep 7, 2024 $2,296.69
+3.94%
$6.95 billion $536.12 million
Sep 6, 2024 $2,208.27
-6.78%
$6.69 billion $1.3 billion
Sep 5, 2024 $2,368.91
-0.82%
$7.23 billion $752.38 million
Sep 4, 2024 $2,387.04
-2.21%
$7.21 billion $1.11 billion
Sep 3, 2024 $2,442.61
-3.68%
$7.47 billion $615.33 million
Sep 2, 2024 $2,535.67
+4.53%
$7.77 billion $1.09 billion
Sep 1, 2024 $2,425.92
-2.96%
$7.47 billion $666.87 million
Aug 31, 2024 $2,500.94
-0.28%
$7.66 billion $319.49 million
Aug 30, 2024 $2,508.45
+0.11%
$7.67 billion $777.46 million
Aug 29, 2024 $2,505.89
-0.69%
$7.67 billion $802.7 million
Aug 28, 2024 $2,522.8
+1.22%
$7.68 billion $1.66 billion
Aug 27, 2024 $2,472.14
-7.77%
$7.67 billion $1.15 billion
Aug 26, 2024 $2,681.02
-2.46%
$8.22 billion $748.69 million
Aug 25, 2024 $2,748.64
-0.37%
$8.44 billion $734.14 million
Aug 24, 2024 $2,756.93
+0.17%
$8.5 billion $713.58 million
Aug 23, 2024 $2,753.1
+5.20%
$8.5 billion $972.4 million
Aug 22, 2024 $2,617.35
+0.08%
$8.04 billion $655.8 million
Aug 21, 2024 $2,613.98
+1.58%
$8.01 billion $808.77 million
Aug 20, 2024 $2,574.07
-2.09%
$7.8 billion $895.03 million
Aug 19, 2024 $2,629.61
+1.64%
$7.99 billion $685.74 million
Aug 18, 2024 $2,586.87
-2.48%
$7.84 billion $521.94 million
Aug 17, 2024 $2,654.17
+1.24%
$8.03 billion $369.71 million
Aug 16, 2024 $2,621.93
+2.05%
$7.94 billion $850.68 million
Aug 15, 2024 $2,569.48
-2.84%
$7.78 billion $1.49 billion
Aug 14, 2024 $2,645.83
-1.62%
$7.98 billion $839.7 million