Wrapped Ether Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $3,365.88
+9.56%
$11.63 billion $27.89 trillion
Nov 20, 2024 $3,067.89
-1.68%
$10.83 billion $14.52 trillion
Nov 19, 2024 $3,114.68
+0.45%
$11.14 billion $157.96 trillion
Nov 18, 2024 $3,153.92
+2.90%
$11.13 billion $1.83 trillion
Nov 17, 2024 $3,064.98
-2.41%
$10.9 billion $872.56 billion
Nov 16, 2024 $3,142.05
+1.82%
$11.16 billion $105.17 billion
Nov 15, 2024 $3,085.72
+1.02%
$10.84 billion $159.56 billion
Nov 14, 2024 $3,053.78
-3.92%
$10.68 billion $616.98 billion
Nov 13, 2024 $3,178.28
-2.94%
$10.97 billion $581.69 billion
Nov 12, 2024 $3,285.98
-2.42%
$11.19 billion $982.9 billion
Nov 11, 2024 $3,368.12
+5.58%
$11.47 billion $1.72 trillion
Nov 10, 2024 $3,189.5
+1.72%
$10.36 billion $732.64 billion
Nov 9, 2024 $3,134.18
+6.02%
$10.32 billion $457.21 billion
Nov 8, 2024 $2,960.12
+1.91%
$9.86 billion $347.68 billion
Nov 7, 2024 $2,905.01
+7.09%
$9.84 billion $927.07 billion
Nov 6, 2024 $2,712.48
+12.28%
$9.35 billion $1.32 trillion
Nov 5, 2024 $2,415.84
+0.12%
$8.48 billion $238.36 billion
Nov 4, 2024 $2,412.78
-2.07%
$7.9 billion $780,328
Nov 3, 2024 $2,463.17
-0.56%
$8.07 billion $691.35 billion
Nov 2, 2024 $2,481.86
-1.13%
$7.99 billion $1.15 trillion
Nov 1, 2024 $2,510.26
-0.34%
$8.16 billion $1.18 trillion
Oct 31, 2024 $2,518.75
-5.02%
$8.18 billion $626.9 billion
Oct 30, 2024 $2,653.23
+0.82%
$8.45 billion $204.04 billion
Oct 29, 2024 $2,631.73
+5.20%
$8.38 billion $434.55 billion
Oct 28, 2024 $2,586.81
+2.84%
$8.39 billion $374.85 billion
Oct 27, 2024 $2,491.98
+0.17%
$8.05 billion $158.12 billion
Oct 26, 2024 $2,486.96
+2.65%
$8.11 billion $827.4 billion
Oct 25, 2024 $2,412.03
-4.87%
$7.88 billion $488.93 billion
Oct 24, 2024 $2,537.37
-0.03%
$8.05 billion $511.15 billion
Oct 23, 2024 $2,526.73
-3.35%
$7.94 billion $496.69 billion
Oct 22, 2024 $2,617.13
-1.99%
$8.18 billion $379 billion
Oct 21, 2024 $2,670.18
-2.69%
$8.43 billion $463.75 billion
Oct 20, 2024 $2,737.46
+2.96%
$8.45 billion $9.71 trillion
Oct 19, 2024 $2,658.99
+0.65%
$8.26 billion $232.97 billion
Oct 18, 2024 $2,641.93
+1.46%
$8.18 billion $231.67 billion
Oct 17, 2024 $2,603.89
-0.33%
$8.06 billion $155 billion
Oct 16, 2024 $2,611.46
-0.20%
$8.05 billion $268.2 billion
Oct 15, 2024 $2,617.56
-0.13%
$8.09 billion $882.73 billion
Oct 14, 2024 $2,614.3
+6.00%
$8.03 billion $821.94 billion
Oct 13, 2024 $2,466.43
-0.64%
$7.66 billion $589.81 billion
Oct 12, 2024 $2,482.23
+2.12%
$7.72 billion $601.18 billion
Oct 11, 2024 $2,433.19
+2.16%
$7.58 billion $1.26 trillion
Oct 10, 2024 $2,385.39
+0.43%
$7.44 billion $843.82 billion
Oct 9, 2024 $2,376
-1.96%
$7.38 billion $405.69 billion
Oct 8, 2024 $2,421.5
-0.67%
$7.52 billion $727.76 billion
Oct 7, 2024 $2,434.42
-0.18%
$7.6 billion $572.2 billion
Oct 6, 2024 $2,438.91
-0.06%
$7.62 billion $528.3 billion
Oct 5, 2024 $2,439.37
+0.86%
$7.58 billion $330.58 billion
Oct 4, 2024 $2,418.81
+2.94%
$7.51 billion $431.2 billion
Oct 3, 2024 $2,352.67
-0.64%
$7.23 billion $1.23 billion