Wrapped Ether Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $3,291.36
+2.81%
$12.06 billion $1.17 billion
Jan 9, 2025 $3,205.12
-3.67%
$11.68 billion $6.99 billion
Jan 8, 2025 $3,327.08
-1.60%
$12.01 billion $1.29 billion
Jan 7, 2025 $3,381.77
-7.62%
$12.3 billion $5.81 billion
Jan 6, 2025 $3,662.52
+2.83%
$13.16 billion $1.04 billion
Jan 5, 2025 $3,561.42
-3.00%
$12.76 billion $998.65 million
Jan 4, 2025 $3,672.67
+1.78%
$13.05 billion $1.65 billion
Jan 3, 2025 $3,608.26
+4.59%
$12.87 billion $942.15 million
Jan 2, 2025 $3,450.58
+3.76%
$12.32 billion $1.45 billion
Jan 1, 2025 $3,326.27
+0.03%
$12.2 billion $4.02 billion
Dec 31, 2024 $3,325.6
-0.35%
$11.86 billion $928.27 million
Dec 30, 2024 $3,341.74
+0.57%
$11.91 billion $660.37 million
Dec 29, 2024 $3,319.72
-2.75%
$11.96 billion $611.63 million
Dec 28, 2024 $3,412.84
+2.73%
$11.96 billion $854.61 million
Dec 27, 2024 $3,320.59
-0.08%
$11.67 billion $1.91 billion
Dec 26, 2024 $3,323.36
-4.18%
$11.65 billion $1.04 billion
Dec 25, 2024 $3,468.08
-0.06%
$12.04 billion $1.19 billion
Dec 24, 2024 $3,470.34
+1.97%
$11.99 billion $777.37 million
Dec 23, 2024 $3,404.82
+4.32%
$11.32 billion $2.12 billion
Dec 22, 2024 $3,266.99
-1.64%
$10.88 billion $2.22 billion
Dec 21, 2024 $3,321.86
-3.86%
$11.08 billion $1.65 billion
Dec 20, 2024 $3,455.14
+0.60%
$11.57 billion $4.33 billion
Dec 19, 2024 $3,435.77
-5.19%
$11.69 billion $1.85 billion
Dec 18, 2024 $3,623.55
-6.55%
$12.26 billion $1.43 billion
Dec 17, 2024 $3,877.93
-3.03%
$12.98 billion $5.09 billion
Dec 16, 2024 $3,995.95
+1.50%
$13.24 billion $3.64 billion
Dec 15, 2024 $3,933.62
+3.26%
$13.07 billion $6.86 billion
Dec 14, 2024 $3,816.33
-4.98%
$12.75 billion $3.56 billion
Dec 13, 2024 $4,005.31
+5.44%
$13.38 billion $2.54 billion
Dec 12, 2024 $3,944.02
+3.14%
$13.22 billion $1.11 billion
Dec 11, 2024 $3,836.12
+5.78%
$12.88 billion $3.49 billion
Dec 10, 2024 $3,625.56
-2.27%
$12.2 billion $4.68 billion
Dec 9, 2024 $3,709.24
-7.57%
$12.55 billion $1.73 billion
Dec 8, 2024 $3,990.83
-1.71%
$13.35 billion $1.5 billion
Dec 7, 2024 $4,049.5
+0.56%
$13.65 billion $1.4 billion
Dec 6, 2024 $4,028.69
+6.19%
$13.63 billion $1.82 billion
Dec 5, 2024 $3,794.49
-0.54%
$12.88 billion $3.13 billion
Dec 4, 2024 $3,835.5
+5.84%
$12.92 billion $251,094
Dec 3, 2024 $3,623.52
-0.47%
$12.45 billion $23.79 trillion
Dec 2, 2024 $3,641.06
-1.80%
$12.49 billion $3.28 billion
Dec 1, 2024 $3,707.54
-0.01%
$12.63 billion $1.29 billion
Nov 30, 2024 $3,706.68
+3.01%
$12.56 billion $916.39 million
Nov 29, 2024 $3,592.72
+0.32%
$12.2 billion $933.32 million
Nov 28, 2024 $3,589.04
-2.05%
$12.24 billion $1.96 billion
Nov 27, 2024 $3,665.68
+10.20%
$12.39 billion $2.12 billion
Nov 26, 2024 $3,326.22
-2.75%
$11.7 billion $612.63 million
Nov 25, 2024 $3,420.31
+1.53%
$11.94 billion $8.28 billion
Nov 24, 2024 $3,369.01
-0.70%
$11.8 billion $17.2 billion
Nov 23, 2024 $3,387.4
+2.03%
$11.77 billion $16.44 billion
Nov 22, 2024 $3,319.46
-1.39%
$11.56 billion $547.45 billion