Wrapped Ether Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $2,212.23
-0.27%
$6.35 billion $57.22 million
Feb 28, 2025 $2,217.87
-1.42%
$6.42 billion $117.31 million
Feb 27, 2025 $2,250.32
-3.46%
$6.56 billion $63.55 million
Feb 26, 2025 $2,331.09
-6.55%
$6.8 billion $88.5 million
Feb 25, 2025 $2,494.44
-1.17%
$7.25 billion $138.56 million
Feb 24, 2025 $2,525.19
-11.11%
$7.15 billion $117.85 million
Feb 23, 2025 $2,824.33
-2.81%
$7.95 billion $61.99 million
Feb 22, 2025 $2,783.1
+4.56%
$7.73 billion $79.86 million
Feb 21, 2025 $2,661.75
-2.65%
$7.63 billion $213.74 million
Feb 20, 2025 $2,734.23
-3.79%
$8.22 billion $84.55 million
Feb 19, 2025 $2,858.35
+10.50%
$10.29 billion $125.31 million
Feb 18, 2025 $2,660.51
-3.30%
$9.62 billion $148.82 million
Feb 17, 2025 $2,679.39
+3.35%
$9.67 billion $181.11 million
Feb 16, 2025 $2,828.57
+4.88%
$10.23 billion $85.35 million
Feb 15, 2025 $2,697.33
+0.08%
$9.72 billion $94.78 million
Feb 14, 2025 $2,699.37
-2.65%
$9.75 billion $142.5 million
Feb 13, 2025 $2,769.97
+1.37%
$10.06 billion $125.52 million
Feb 12, 2025 $2,735.43
+5.96%
$9.75 billion $170.25 million
Feb 11, 2025 $2,587.41
-0.60%
$9.25 billion $174.95 million
Feb 10, 2025 $2,609.36
+0.25%
$9.26 billion $178.57 million
Feb 9, 2025 $2,603.51
-3.90%
$9.05 billion $137.09 million
Feb 8, 2025 $2,692.7
+2.35%
$9.29 billion $121.58 million
Feb 7, 2025 $2,633.94
-2.36%
$9.05 billion $222.11 million
Feb 6, 2025 $2,708.68
-2.55%
$9.23 billion $188.45 million
Feb 5, 2025 $2,788.83
+0.15%
$9.38 billion $187.51 million
Feb 4, 2025 $2,781.56
-3.48%
$9.35 billion $246.61 million
Feb 3, 2025 $2,883.27
+0.10%
$9.75 billion $627.07 million
Feb 2, 2025 $2,879.37
-11.46%
$10.35 billion $296.23 million
Feb 1, 2025 $3,247.66
+0.40%
$11.61 billion $216 million
Jan 31, 2025 $3,252.36
-0.93%
$11.52 billion $290.54 million
Jan 30, 2025 $3,282.51
+6.27%
$11.69 billion $264.64 million
Jan 29, 2025 $3,087.98
+2.46%
$11.13 billion $291.09 million
Jan 28, 2025 $3,024.53
-4.55%
$10.98 billion $281.6 million
Jan 27, 2025 $3,177.14
-1.90%
$11.59 billion $394.02 million
Jan 26, 2025 $3,236.98
-4.89%
$11.83 billion $553.09 million
Jan 25, 2025 $3,398.73
+2.57%
$12.24 billion $246.18 million
Jan 24, 2025 $3,318.29
+0.02%
$11.94 billion $385.5 million
Jan 23, 2025 $3,317.96
+2.24%
$11.78 billion $1.31 billion
Jan 22, 2025 $3,245.36
-2.37%
$11.78 billion $744.26 million
Jan 21, 2025 $3,324.05
+0.66%
$12.11 billion $1.86 billion
Jan 20, 2025 $3,297.39
+1.35%
$12.03 billion $3.04 billion
Jan 19, 2025 $3,252.04
-1.14%
$12.07 billion $1.49 billion
Jan 18, 2025 $3,289.87
-5.14%
$12.13 billion $1.64 billion
Jan 17, 2025 $3,468
+4.37%
$12.87 billion $1.32 billion
Jan 16, 2025 $3,322.78
-3.40%
$12.56 billion $1.66 billion
Jan 15, 2025 $3,439.29
+5.14%
$12.88 billion $1.28 billion
Jan 14, 2025 $3,249.88
+4.41%
$12.23 billion $622.12 million
Jan 13, 2025 $3,111.68
-3.66%
$11.72 billion $1.79 billion
Jan 12, 2025 $3,230.23
+0.75%
$12.2 billion $605.19 million
Jan 11, 2025 $3,206.45
-2.63%
$11.78 billion $1.31 billion