Wrapped Ether Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $1,585.09
-1.94%
$4.4 billion $44.58 million
Apr 19, 2025 $1,616.76
+1.33%
$4.47 billion $57.6 million
Apr 18, 2025 $1,595
+0.62%
$4.42 billion $109.58 million
Apr 17, 2025 $1,584.82
+0.26%
$4.37 billion $73.79 million
Apr 16, 2025 $1,580.18
-0.79%
$4.37 billion $114.17 million
Apr 15, 2025 $1,597.14
-1.74%
$4.4 billion $104.69 million
Apr 14, 2025 $1,628.58
+1.78%
$4.48 billion $113.25 million
Apr 13, 2025 $1,600.06
-2.89%
$4.46 billion $151.56 million
Apr 12, 2025 $1,647.61
+5.07%
$4.57 billion $173.05 million
Apr 11, 2025 $1,568.04
+3.14%
$4.35 billion $200.22 million
Apr 10, 2025 $1,520.24
-8.41%
$4.17 billion $49.94 million
Apr 9, 2025 $1,659.92
+12.28%
$4.57 billion $92.98 million
Apr 8, 2025 $1,478.41
-5.81%
$4.07 billion $5.14 trillion
Apr 7, 2025 $1,569.88
+0.17%
$4.31 billion $525.09 billion
Apr 6, 2025 $1,567.07
-10.14%
$4.37 billion $67.92 million
Apr 5, 2025 $1,752.57
-1.79%
$5.01 billion $31.5 million
Apr 4, 2025 $1,785.31
-1.79%
$5.12 billion $59.64 million
Apr 3, 2025 $1,817.2
-0.78%
$5.17 billion $57.66 million
Apr 2, 2025 $1,830.17
-4.26%
$5.21 billion $62.97 million
Apr 1, 2025 $1,911.97
+7.28%
$5.45 billion $59.5 million
Mar 31, 2025 $1,782.16
-8.56%
$5.12 billion $58.45 million
Mar 30, 2025 $1,948.78
+7.80%
$5.62 billion $46.26 million
Mar 29, 2025 $1,807.68
-4.42%
$5.23 billion $55.36 million
Mar 28, 2025 $1,890.46
-5.08%
$5.44 billion $78.87 million
Mar 27, 2025 $1,947.17
-2.02%
$5.56 billion $73.92 million
Mar 26, 2025 $2,010.38
-0.97%
$5.75 billion $96.71 million
Mar 25, 2025 $2,032.32
-1.48%
$5.73 billion $838.31 million
Mar 24, 2025 $2,058.59
+2.88%
$5.75 billion $106.05 million
Mar 23, 2025 $2,035.86
+2.00%
$5.74 billion $67.46 million
Mar 22, 2025 $2,012.5
+3.09%
$5.7 billion $77.68 million
Mar 21, 2025 $1,934.53
+0.02%
$5.58 billion $73.75 million
Mar 20, 2025 $1,933.99
-5.30%
$5.55 billion $104.31 million
Mar 19, 2025 $2,039.6
+5.92%
$5.77 billion $58.56 million
Mar 18, 2025 $1,925.58
+0.69%
$5.34 billion $49.89 million
Mar 17, 2025 $1,908
+1.02%
$5.31 billion $53.7 million
Mar 16, 2025 $1,878.9
-3.50%
$5.24 billion $45.97 million
Mar 15, 2025 $1,920.39
+1.84%
$5.36 billion $41.43 million
Mar 14, 2025 $1,918.14
+3.92%
$5.36 billion $61.32 million
Mar 13, 2025 $1,846.01
-2.40%
$5.17 billion $70.74 million
Mar 12, 2025 $1,891.51
-1.25%
$5.32 billion $67.74 million
Mar 11, 2025 $1,915.48
+2.18%
$5.37 billion $82.35 million
Mar 10, 2025 $1,874.91
-7.79%
$5.33 billion $118.68 million
Mar 9, 2025 $2,032.89
-6.84%
$5.94 billion $65.8 million
Mar 8, 2025 $2,182.08
+1.59%
$6.31 billion $49.82 million
Mar 7, 2025 $2,147.9
-2.34%
$6.31 billion $69.42 million
Mar 6, 2025 $2,199.35
-2.07%
$6.46 billion $64.52 million
Mar 5, 2025 $2,245.9
+3.59%
$6.54 billion $72.6 million
Mar 4, 2025 $2,168.03
+1.02%
$6.23 billion $108.76 million
Mar 3, 2025 $2,146.61
-15.14%
$6.16 billion $88.15 million
Mar 2, 2025 $2,529.96
+14.36%
$7.27 billion $119.99 million