Towns Historical Data

TOWNS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00672
-3.73%
$ 14.17 million $ 14.77 million
Jan 15, 2026 $ 0.00698
+7.38%
$ 14.72 million $ 33.97 million
Jan 14, 2026 $ 0.0065
+4.32%
$ 13.66 million $ 11.49 million
Jan 13, 2026 $ 0.00623
+2.83%
$ 13.14 million $ 5.33 million
Jan 12, 2026 $ 0.00606
-1.11%
$ 12.78 million $ 5.72 million
Jan 11, 2026 $ 0.00613
-0.58%
$ 12.91 million $ 4.78 million
Jan 10, 2026 $ 0.00616
-1.60%
$ 13 million $ 4.11 million
Jan 9, 2026 $ 0.00626
-3.50%
$ 13.21 million $ 9.62 million
Jan 8, 2026 $ 0.00649
+5.61%
$ 13.69 million $ 13.35 million
Jan 7, 2026 $ 0.00614
-8.49%
$ 12.96 million $ 8.47 million
Jan 6, 2026 $ 0.00671
+3.76%
$ 14.18 million $ 22.55 million
Jan 5, 2026 $ 0.00647
-0.21%
$ 13.65 million $ 6.14 million
Jan 4, 2026 $ 0.00649
+2.02%
$ 13.68 million $ 7.29 million
Jan 3, 2026 $ 0.00636
+1.56%
$ 13.41 million $ 9.82 million
Jan 2, 2026 $ 0.00626
+1.53%
$ 13.2 million $ 8.05 million
Jan 1, 2026 $ 0.00617
+2.84%
$ 13 million $ 5.28 million
Dec 31, 2025 $ 0.00599
-4.98%
$ 12.65 million $ 8.4 million
Dec 30, 2025 $ 0.00629
-1.91%
$ 13.29 million $ 17.45 million
Dec 29, 2025 $ 0.00635
+5.55%
$ 13.54 million $ 16.38 million
Dec 28, 2025 $ 0.00595
-5.98%
$ 12.68 million $ 3.72 million
Dec 27, 2025 $ 0.00631
+5.94%
$ 13.34 million $ 8.79 million
Dec 26, 2025 $ 0.00596
+4.29%
$ 12.56 million $ 15.13 million
Dec 25, 2025 $ 0.00575
-0.34%
$ 12.05 million $ 5.04 million
Dec 24, 2025 $ 0.00579
+0.24%
$ 12.21 million $ 6.51 million
Dec 23, 2025 $ 0.0058
+3.90%
$ 12.19 million $ 8.82 million
Dec 22, 2025 $ 0.00557
+0.11%
$ 11.75 million $ 5.22 million
Dec 21, 2025 $ 0.0055
-4.29%
$ 11.73 million $ 5.72 million
Dec 20, 2025 $ 0.0057
-5.63%
$ 12.12 million $ 6.82 million
Dec 19, 2025 $ 0.00596
+11.27%
$ 12.74 million $ 10.89 million
Dec 18, 2025 $ 0.00539
-9.64%
$ 11.29 million $ 11.86 million
Dec 17, 2025 $ 0.00597
-11.60%
$ 12.57 million $ 8.85 million
Dec 16, 2025 $ 0.00677
+2.64%
$ 14.26 million $ 7.58 million
Dec 15, 2025 $ 0.00657
-7.08%
$ 13.92 million $ 8.34 million
Dec 14, 2025 $ 0.0072
-4.03%
$ 14.92 million $ 5.85 million
Dec 13, 2025 $ 0.0075
-0.85%
$ 15.83 million $ 4.76 million
Dec 12, 2025 $ 0.00757
-1.91%
$ 15.96 million $ 8.19 million
Dec 11, 2025 $ 0.00771
-2.67%
$ 16.27 million $ 7.17 million
Dec 10, 2025 $ 0.00792
-3.12%
$ 16.72 million $ 11.75 million
Dec 9, 2025 $ 0.00818
+4.53%
$ 17.25 million $ 14.96 million
Dec 8, 2025 $ 0.00782
+1.34%
$ 16.51 million $ 10.02 million
Dec 7, 2025 $ 0.00772
-3.65%
$ 16.3 million $ 16.32 million
Dec 6, 2025 $ 0.00801
+5.77%
$ 16.9 million $ 6.25 million
Dec 5, 2025 $ 0.00758
-2.41%
$ 15.99 million $ 6.88 million
Dec 4, 2025 $ 0.00776
-3.46%
$ 16.39 million $ 6.47 million
Dec 3, 2025 $ 0.00805
+3.86%
$ 17 million $ 9.7 million
Dec 2, 2025 $ 0.00775
+5.19%
$ 16.35 million $ 10.81 million
Dec 1, 2025 $ 0.00737
-7.27%
$ 15.54 million $ 9.38 million
Nov 30, 2025 $ 0.00807
-0.28%
$ 16.76 million $ 4.64 million
Nov 29, 2025 $ 0.00811
-1.69%
$ 17.08 million $ 8.79 million
Nov 28, 2025 $ 0.00835
+1.21%
$ 17.42 million $ 10.98 million