Towns Futures ?

TOWNS
Close Price ?
$ 0.001879 +0.42%
Trading Volume ?
$ 16.45M
Funding Rate (avg) ?
-0.00136%
Open Interest ?
$ 3.19M -7.57%
BTC Dominance ?
56.6% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TOWNS / USDT Binance $ 0.00188
0.0050%
$ 1.23 million $ 6.91 million $ 0.00188 Trade
2 TOWNS / USDT BingX $ 0.00187
0.0035%
$ 871,242.34 $ 6.60 million $ 0.00188 Trade
3 TOWNS / USDT Bybit $ 0.00188
0.0050%
$ 266,839.86 $ 822,377.23 $ 0.00188 Trade
4 TOWNS / USDT Bitget $ 0.00188
0.0050%
$ 258,631.07 $ 192,389.50 $ 0.00187 Trade
5 TOWNS / USDT KuCoin $ 0.00188
-0.063%
$ 247,961.99 $ 94,563.60 $ 0.00187 Trade
6 TOWNS / USDT MEXC Global $ 0.00188
0.0050%
$ 236,374.06 $ 1.10 million $ 0.00188 Trade
7 TOWNS / USDT Gate.com $ 0.00188
0.0050%
$ 59,676.61 $ 38,615.00 $ 0.00188 Trade
8 TOWNS / USDT XT.COM $ 0.00187
0.0051%
$ 19,140.74 $ 691,537.32 $ 0.00187 Trade

Top Futures Exchanges for Towns

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.29 billion $ 32.55 billion 395 361 Trade
2 MEXC Global $ 7.76 billion $ 9.46 billion 626 539 Trade
3 Bybit $ 7.64 billion $ 10.28 billion 385 303 Trade
4 Gate.com $ 7.38 billion $ 10.88 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.28 billion $ 1.84 billion 451 437 Trade
7 Bitget $ 5.28 billion $ 6.01 billion 455 409 Trade
8 OKX $ 5.11 billion $ 18.85 billion 216 202 Trade
9 XT.COM $ 3.36 billion $ 4.86 billion 373 373 Trade
10 BingX $ 3.06 billion $ 4.59 billion 486 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00189 $ 0.00187 $ 0.00208
-0.024%
$ 14.57 million $ 4.12 million
Jun 29, 2026 $ 0.00189 $ 0.0019 $ 0.00189
0.0011%
$ 8.19 million $ 3.32 million
Jun 28, 2026 $ 0.00186 $ 0.0019 $ 0.00189
0.012%
$ 8.38 million $ 3.5 million
Jun 27, 2026 $ 0.00193 $ 0.00191 $ 0.00186
0.0017%
$ 7.77 million $ 3.5 million
Jun 26, 2026 $ 0.00191 $ 0.00193 $ 0.00193
0.0027%
$ 8.67 million $ 3.52 million
Jun 25, 2026 $ 0.00205 $ 0.00202 $ 0.00191
0.020%
$ 10.37 million $ 3.41 million
Jun 24, 2026 $ 0.00201 $ 0.00212 $ 0.00205
0.0062%
$ 17.77 million $ 3.35 million
Jun 23, 2026 $ 0.00205 $ 0.00201 $ 0.00201
-0.033%
$ 8.84 million $ 3.46 million
Jun 22, 2026 $ 0.00212 $ 0.00213 $ 0.00205
-0.00048%
$ 8.35 million $ 2.93 million
Jun 21, 2026 $ 0.00218 $ 0.0022 $ 0.00212
0.014%
$ 9.03 million $ 3.79 million
Jun 20, 2026 $ 0.00207 $ 0.00211 $ 0.00218
0.0040%
$ 8.75 million $ 3.91 million
Jun 19, 2026 $ 0.00214 $ 0.0021 $ 0.00207
-0.013%
$ 8.51 million $ 2.92 million
Jun 18, 2026 $ 0.00227 $ 0.00218 $ 0.00214
0.014%
$ 8.68 million $ 2.77 million
Jun 17, 2026 $ 0.00229 $ 0.00226 $ 0.00227
0.014%
$ 8.79 million $ 3.05 million
Jun 16, 2026 $ 0.00233 $ 0.00231 $ 0.00229
-0.026%
$ 8.78 million $ 3.11 million
Jun 15, 2026 $ 0.00237 $ 0.00237 $ 0.00233
0.016%
$ 10.86 million $ 3.43 million
Jun 14, 2026 $ 0.00218 $ 0.00223 $ 0.00237
-0.0048%
$ 11.9 million $ 4.35 million
Jun 13, 2026 $ 0.00221 $ 0.0022 $ 0.00218
0.0032%
$ 8.68 million $ 4.16 million
Jun 12, 2026 $ 0.00231 $ 0.00226 $ 0.00221
-0.0053%
$ 8.65 million $ 3.61 million
Jun 11, 2026 $ 0.00217 $ 0.00227 $ 0.00231
-0.0058%
$ 9.21 million $ 3.47 million