Coinranking
Towns Futures
?
TOWNS
Close Price
?
$ 0.001879
Trading Volume
?
$ 16.45M
Funding Rate (avg)
?
-0.00136%
Open Interest
?
$ 3.19M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT Binance | $ 0.00188 | 0.0050% | $ 1.23 million | $ 6.91 million | $ 0.00188 | Trade |
| 2 | TOWNS / USDT BingX | $ 0.00187 | 0.0035% | $ 871,242.34 | $ 6.60 million | $ 0.00188 | Trade |
| 3 | TOWNS / USDT Bybit | $ 0.00188 | 0.0050% | $ 266,839.86 | $ 822,377.23 | $ 0.00188 | Trade |
| 4 | TOWNS / USDT Bitget | $ 0.00188 | 0.0050% | $ 258,631.07 | $ 192,389.50 | $ 0.00187 | Trade |
| 5 | TOWNS / USDT KuCoin | $ 0.00188 | -0.063% | $ 247,961.99 | $ 94,563.60 | $ 0.00187 | Trade |
| 6 | TOWNS / USDT MEXC Global | $ 0.00188 | 0.0050% | $ 236,374.06 | $ 1.10 million | $ 0.00188 | Trade |
| 7 | TOWNS / USDT Gate.com | $ 0.00188 | 0.0050% | $ 59,676.61 | $ 38,615.00 | $ 0.00188 | Trade |
| 8 | TOWNS / USDT XT.COM | $ 0.00187 | 0.0051% | $ 19,140.74 | $ 691,537.32 | $ 0.00187 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.29 billion | $ 32.55 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.76 billion | $ 9.46 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.28 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.88 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.01 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.85 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.86 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.06 billion | $ 4.59 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00189 | $ 0.00187 | $ 0.00208 | -0.024% | $ 14.57 million | $ 4.12 million |
| Jun 29, 2026 | $ 0.00189 | $ 0.0019 | $ 0.00189 | 0.0011% | $ 8.19 million | $ 3.32 million |
| Jun 28, 2026 | $ 0.00186 | $ 0.0019 | $ 0.00189 | 0.012% | $ 8.38 million | $ 3.5 million |
| Jun 27, 2026 | $ 0.00193 | $ 0.00191 | $ 0.00186 | 0.0017% | $ 7.77 million | $ 3.5 million |
| Jun 26, 2026 | $ 0.00191 | $ 0.00193 | $ 0.00193 | 0.0027% | $ 8.67 million | $ 3.52 million |
| Jun 25, 2026 | $ 0.00205 | $ 0.00202 | $ 0.00191 | 0.020% | $ 10.37 million | $ 3.41 million |
| Jun 24, 2026 | $ 0.00201 | $ 0.00212 | $ 0.00205 | 0.0062% | $ 17.77 million | $ 3.35 million |
| Jun 23, 2026 | $ 0.00205 | $ 0.00201 | $ 0.00201 | -0.033% | $ 8.84 million | $ 3.46 million |
| Jun 22, 2026 | $ 0.00212 | $ 0.00213 | $ 0.00205 | -0.00048% | $ 8.35 million | $ 2.93 million |
| Jun 21, 2026 | $ 0.00218 | $ 0.0022 | $ 0.00212 | 0.014% | $ 9.03 million | $ 3.79 million |
| Jun 20, 2026 | $ 0.00207 | $ 0.00211 | $ 0.00218 | 0.0040% | $ 8.75 million | $ 3.91 million |
| Jun 19, 2026 | $ 0.00214 | $ 0.0021 | $ 0.00207 | -0.013% | $ 8.51 million | $ 2.92 million |
| Jun 18, 2026 | $ 0.00227 | $ 0.00218 | $ 0.00214 | 0.014% | $ 8.68 million | $ 2.77 million |
| Jun 17, 2026 | $ 0.00229 | $ 0.00226 | $ 0.00227 | 0.014% | $ 8.79 million | $ 3.05 million |
| Jun 16, 2026 | $ 0.00233 | $ 0.00231 | $ 0.00229 | -0.026% | $ 8.78 million | $ 3.11 million |
| Jun 15, 2026 | $ 0.00237 | $ 0.00237 | $ 0.00233 | 0.016% | $ 10.86 million | $ 3.43 million |
| Jun 14, 2026 | $ 0.00218 | $ 0.00223 | $ 0.00237 | -0.0048% | $ 11.9 million | $ 4.35 million |
| Jun 13, 2026 | $ 0.00221 | $ 0.0022 | $ 0.00218 | 0.0032% | $ 8.68 million | $ 4.16 million |
| Jun 12, 2026 | $ 0.00231 | $ 0.00226 | $ 0.00221 | -0.0053% | $ 8.65 million | $ 3.61 million |
| Jun 11, 2026 | $ 0.00217 | $ 0.00227 | $ 0.00231 | -0.0058% | $ 9.21 million | $ 3.47 million |
Previous Next