Coinranking
Towns Futures
?
TOWNS
Close Price
?
$ 0.002154
Trading Volume
?
$ 8.91M
Funding Rate (avg)
?
-0.00107%
Open Interest
?
$ 2.91M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT Binance | $ 0.00216 | 0.0050% | $ 1.18 million | $ 1.40 million | $ 0.00216 | Trade |
| 2 | TOWNS / USDT KuCoin | $ 0.00215 | -0.019% | $ 510,877.83 | $ 351,660.15 | $ 0.00215 | Trade |
| 3 | TOWNS / USDT Bybit | $ 0.00216 | -0.0035% | $ 402,618.48 | $ 227,466.37 | $ 0.00215 | Trade |
| 4 | TOWNS / USDT Bitget | $ 0.00214 | 0.0050% | $ 294,531.06 | $ 91,038.85 | $ 0.00215 | Trade |
| 5 | TOWNS / USDT BingX | $ 0.00215 | -0.0024% | $ 269,000.57 | $ 6.56 million | $ 0.00215 | Trade |
| 6 | TOWNS / USDT MEXC Global | $ 0.00216 | 0.0050% | $ 177,040.65 | $ 103,634.50 | $ 0.00216 | Trade |
| 7 | TOWNS / USDT Gate.com | $ 0.00215 | 0.0050% | $ 67,655.83 | $ 44,466.00 | $ 0.00215 | Trade |
| 8 | TOWNS / USDT XT.COM | $ 0.00215 | 0.0052% | $ 6,389.66 | $ 140,988.28 | $ 0.00215 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.18 million | $ 1.40 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 510,878 | $ 351,660 | 448 | 434 | Trade |
| | 3 |
Bybit
| $ 402,618 | $ 227,466 | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 294,531 | $ 91,039 | 449 | 401 | Trade |
| | 5 |
BingX
| $ 269,001 | $ 6.56 million | 485 | 436 | Trade |
| | 6 |
MEXC Global
| $ 177,041 | $ 103,634 | 651 | 560 | Trade |
| | 7 |
Gate.com
| $ 67,656 | $ 44,466 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 6,390 | $ 140,988 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00235 | $ 0.0023 | $ 0.00226 | -0.00035% | $ 8.89 million | $ 3.14 million |
| Jun 8, 2026 | $ 0.0023 | $ 0.00233 | $ 0.00235 | 0.011% | $ 9.05 million | $ 2.92 million |
| Jun 7, 2026 | $ 0.00219 | $ 0.00225 | $ 0.0023 | 0.0084% | $ 8.7 million | $ 2.98 million |
| Jun 6, 2026 | $ 0.00219 | $ 0.00217 | $ 0.0022 | 0.0018% | $ 9.11 million | $ 2.78 million |
| Jun 5, 2026 | $ 0.00245 | $ 0.00227 | $ 0.00219 | -0.0050% | $ 11.87 million | $ 3.01 million |
| Jun 4, 2026 | $ 0.00276 | $ 0.00255 | $ 0.00245 | 0.0022% | $ 4.91 million | $ 2.68 million |
| Jun 3, 2026 | $ 0.00281 | $ 0.00284 | $ 0.00276 | 0.0019% | $ 2.23 million | $ 2.88 million |
| Jun 2, 2026 | $ 0.00313 | $ 0.00299 | $ 0.00281 | 0.0093% | $ 4.15 million | $ 2.4 million |
| Jun 1, 2026 | $ 0.00317 | $ 0.00313 | $ 0.00313 | 0.0100% | $ 2.72 million | $ 2.82 million |
| May 31, 2026 | $ 0.00316 | $ 0.00314 | $ 0.00317 | 0.0100% | $ 2.47 million | $ 3 million |
| May 30, 2026 | $ 0.003 | $ 0.00312 | $ 0.00316 | 0.0074% | $ 5.08 million | $ 3.05 million |
| May 29, 2026 | $ 0.00296 | $ 0.00298 | $ 0.003 | 0.0100% | $ 2.3 million | $ 2.46 million |
| May 28, 2026 | $ 0.00307 | $ 0.00298 | $ 0.00296 | -0.015% | $ 2.81 million | $ 2.45 million |
| May 27, 2026 | $ 0.0032 | $ 0.00317 | $ 0.00307 | 0.0100% | $ 2.86 million | $ 2.81 million |
| May 26, 2026 | $ 0.00332 | $ 0.00328 | $ 0.0032 | 0.0100% | $ 4.03 million | $ 2.94 million |
| May 25, 2026 | $ 0.00317 | $ 0.00331 | $ 0.00332 | 0.0100% | $ 5.41 million | $ 2.82 million |
| May 24, 2026 | $ 0.00324 | $ 0.00321 | $ 0.00317 | 0.0100% | $ 3.72 million | $ 2.43 million |
| May 23, 2026 | $ 0.00319 | $ 0.00321 | $ 0.00325 | 0.0100% | $ 2.28 million | $ 2.35 million |
| May 22, 2026 | $ 0.00342 | $ 0.00337 | $ 0.00319 | -0.00073% | $ 2.59 million | $ 2.3 million |
| May 21, 2026 | $ 0.00331 | $ 0.00343 | $ 0.00342 | 0.0079% | $ 4.53 million | $ 2.63 million |
Previous Next