Coinranking
Towns Futures
?
TOWNS
Close Price
?
$ 0.002025
Trading Volume
?
$ 23.44M
Funding Rate (avg)
?
-0.0184%
Open Interest
?
$ 4.38M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT BingX | $ 0.00203 | 0.0050% | $ 1.42 million | $ 6.55 million | $ 0.00202 | Trade |
| 2 | TOWNS / USDT Binance | $ 0.00202 | -0.029% | $ 1.42 million | $ 11.76 million | $ 0.00202 | Trade |
| 3 | TOWNS / USDT Bybit | $ 0.00203 | 0.0050% | $ 609,021.34 | $ 2.22 million | $ 0.00202 | Trade |
| 4 | TOWNS / USDT Bitget | $ 0.00202 | 0.0050% | $ 322,719.28 | $ 429,800.04 | $ 0.00202 | Trade |
| 5 | TOWNS / USDT MEXC Global | $ 0.00202 | -0.029% | $ 261,592.49 | $ 740,266.60 | $ 0.00203 | Trade |
| 6 | TOWNS / USDT KuCoin | $ 0.00202 | 0.0014% | $ 165,511.59 | $ 204,545.02 | $ 0.00202 | Trade |
| 7 | TOWNS / USDT Gate.com | $ 0.00202 | 0.0050% | $ 100,498.72 | $ 315,840.00 | $ 0.00203 | Trade |
| 8 | TOWNS / USDT XT.COM | $ 0.00202 | -0.030% | $ 89,009.51 | $ 1.18 million | $ 0.00202 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.33 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.78 billion | $ 9.27 billion | 627 | 541 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.09 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.00 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 3.99 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00227 | $ 0.00235 | $ 0.0024 | -0.15% | $ 24.89 million | $ 4.86 million |
| Jul 19, 2026 | $ 0.00208 | $ 0.00223 | $ 0.00227 | -0.075% | $ 19.97 million | $ 4.36 million |
| Jul 18, 2026 | $ 0.00216 | $ 0.00212 | $ 0.00208 | -0.018% | $ 11.09 million | $ 3.71 million |
| Jul 17, 2026 | $ 0.00207 | $ 0.00215 | $ 0.00216 | 0.0063% | $ 13.84 million | $ 3.94 million |
| Jul 16, 2026 | $ 0.00215 | $ 0.00211 | $ 0.00207 | 0.011% | $ 10.34 million | $ 3.62 million |
| Jul 15, 2026 | $ 0.00203 | $ 0.00211 | $ 0.00215 | 0.020% | $ 15.22 million | $ 4.04 million |
| Jul 14, 2026 | $ 0.00186 | $ 0.00199 | $ 0.00203 | 0.013% | $ 23.59 million | $ 4.07 million |
| Jul 13, 2026 | $ 0.0019 | $ 0.00187 | $ 0.00186 | 0.0091% | $ 9.11 million | $ 2.83 million |
| Jul 12, 2026 | $ 0.00196 | $ 0.00195 | $ 0.0019 | 0.0095% | $ 7.89 million | $ 3.15 million |
| Jul 11, 2026 | $ 0.00198 | $ 0.00199 | $ 0.00196 | -0.0048% | $ 7.96 million | $ 3.29 million |
| Jul 10, 2026 | $ 0.00204 | $ 0.00203 | $ 0.00198 | 0.0085% | $ 8.38 million | $ 3.39 million |
| Jul 9, 2026 | $ 0.00201 | $ 0.00204 | $ 0.00204 | 0.00093% | $ 8.31 million | $ 3.26 million |
| Jul 8, 2026 | $ 0.00204 | $ 0.00202 | $ 0.00201 | -0.0081% | $ 9.41 million | $ 3.12 million |
| Jul 7, 2026 | $ 0.00214 | $ 0.00209 | $ 0.00204 | 0.0082% | $ 9.03 million | $ 3.19 million |
| Jul 6, 2026 | $ 0.00209 | $ 0.00207 | $ 0.00214 | 0.0060% | $ 9.67 million | $ 3.44 million |
| Jul 5, 2026 | $ 0.00213 | $ 0.0021 | $ 0.00209 | -0.012% | $ 8.85 million | $ 3.44 million |
| Jul 4, 2026 | $ 0.00203 | $ 0.00208 | $ 0.00213 | 0.0014% | $ 9.78 million | $ 3.56 million |
| Jul 3, 2026 | $ 0.00196 | $ 0.00198 | $ 0.00203 | 0.020% | $ 8 million | $ 3.6 million |
| Jul 2, 2026 | $ 0.00195 | $ 0.00195 | $ 0.00196 | 0.0085% | $ 8.79 million | $ 3.29 million |
| Jul 1, 2026 | $ 0.00208 | $ 0.00191 | $ 0.00195 | 0.013% | $ 12.28 million | $ 2.98 million |
Previous Next