Towns Historical Data

TOWNS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00329
-5.34%
$ 6.94 million $ 4.51 million
Mar 6, 2026 $ 0.00348
-6.26%
$ 7.34 million $ 11.23 million
Mar 5, 2026 $ 0.00371
+7.98%
$ 7.83 million $ 7.26 million
Mar 4, 2026 $ 0.00344
+1.70%
$ 7.25 million $ 4.07 million
Mar 3, 2026 $ 0.00338
+0.08%
$ 7.13 million $ 4.25 million
Mar 2, 2026 $ 0.00338
+2.98%
$ 7.12 million $ 7.2 million
Mar 1, 2026 $ 0.00328
-3.23%
$ 6.92 million $ 4.47 million
Feb 28, 2026 $ 0.00339
+2.17%
$ 7.15 million $ 3.96 million
Feb 27, 2026 $ 0.00332
-2.40%
$ 6.99 million $ 5.93 million
Feb 26, 2026 $ 0.0034
-0.81%
$ 7.17 million $ 3.22 million
Feb 25, 2026 $ 0.00343
+3.56%
$ 7.23 million $ 3.77 million
Feb 24, 2026 $ 0.00331
+0.11%
$ 6.98 million $ 3.66 million
Feb 23, 2026 $ 0.0033
-6.04%
$ 6.97 million $ 4.36 million
Feb 22, 2026 $ 0.00352
-2.12%
$ 7.42 million $ 4.26 million
Feb 21, 2026 $ 0.00359
-3.53%
$ 7.58 million $ 3.98 million
Feb 20, 2026 $ 0.00372
+2.55%
$ 7.85 million $ 6.4 million
Feb 19, 2026 $ 0.00363
-1.94%
$ 7.66 million $ 5.98 million
Feb 18, 2026 $ 0.0037
-13.94%
$ 7.82 million $ 11.52 million
Feb 17, 2026 $ 0.0043
+4.05%
$ 9.07 million $ 7.91 million
Feb 16, 2026 $ 0.00414
+2.85%
$ 8.72 million $ 7.76 million
Feb 15, 2026 $ 0.00402
-2.04%
$ 8.48 million $ 20.96 million
Feb 14, 2026 $ 0.0041
+4.45%
$ 8.66 million $ 4.31 million
Feb 13, 2026 $ 0.00393
+2.38%
$ 8.29 million $ 5.33 million
Feb 12, 2026 $ 0.00384
+2.31%
$ 8.1 million $ 4.73 million
Feb 11, 2026 $ 0.00375
-11.38%
$ 7.91 million $ 12.53 million
Feb 10, 2026 $ 0.00423
-2.63%
$ 8.93 million $ 4.36 million
Feb 9, 2026 $ 0.00435
-0.61%
$ 9.16 million $ 5.31 million
Feb 8, 2026 $ 0.00437
-4.02%
$ 9.23 million $ 4.12 million
Feb 7, 2026 $ 0.00456
+0.08%
$ 9.61 million $ 4.87 million
Feb 6, 2026 $ 0.00455
+7.88%
$ 9.6 million $ 8.53 million
Feb 5, 2026 $ 0.00422
-13.21%
$ 8.9 million $ 11.89 million
Feb 4, 2026 $ 0.00486
-2.86%
$ 10.26 million $ 9.59 million
Feb 3, 2026 $ 0.00501
-4.79%
$ 10.56 million $ 7.92 million
Feb 2, 2026 $ 0.00526
+3.82%
$ 11.09 million $ 8.21 million
Feb 1, 2026 $ 0.00507
-5.35%
$ 10.68 million $ 7.12 million
Jan 31, 2026 $ 0.00535
-11.41%
$ 11.29 million $ 11 million
Jan 30, 2026 $ 0.00604
+6.49%
$ 12.74 million $ 9.41 million
Jan 29, 2026 $ 0.00567
-6.43%
$ 11.97 million $ 7.72 million
Jan 28, 2026 $ 0.00606
-2.59%
$ 12.79 million $ 4.95 million
Jan 27, 2026 $ 0.00623
-0.41%
$ 13.13 million $ 5.32 million
Jan 26, 2026 $ 0.00625
+1.60%
$ 13.19 million $ 5.73 million
Jan 25, 2026 $ 0.00615
-4.07%
$ 12.98 million $ 17.37 million
Jan 24, 2026 $ 0.00641
+6.79%
$ 13.53 million $ 7.6 million
Jan 23, 2026 $ 0.00601
-2.26%
$ 12.67 million $ 5.65 million
Jan 22, 2026 $ 0.00615
-1.37%
$ 12.96 million $ 4.7 million
Jan 21, 2026 $ 0.00623
+2.81%
$ 13.14 million $ 7.75 million
Jan 20, 2026 $ 0.00606
-10.56%
$ 12.79 million $ 9.05 million
Jan 19, 2026 $ 0.00678
+5.76%
$ 14.29 million $ 22.54 million
Jan 18, 2026 $ 0.00641
-2.26%
$ 13.53 million $ 9.82 million
Jan 17, 2026 $ 0.00656
-2.39%
$ 13.83 million $ 6.26 million