Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.00%
$ 4.18 million $ 116.11 million
Yesterday $ 0.00239
+4.89%
$ 5.03 million $ 214.28 million
Jul 19, 2026 $ 0.00228
+9.15%
$ 4.79 million $ 50.51 million
Jul 18, 2026 $ 0.00209
-3.45%
$ 4.4 million $ 26.51 million
Jul 17, 2026 $ 0.00216
+4.29%
$ 4.56 million $ 36.2 million
Jul 16, 2026 $ 0.00207
-3.70%
$ 4.37 million $ 23.95 million
Jul 15, 2026 $ 0.00215
+5.71%
$ 4.54 million $ 33.27 million
Jul 14, 2026 $ 0.00203
+9.07%
$ 4.29 million $ 43.98 million
Jul 13, 2026 $ 0.00187
-1.79%
$ 3.93 million $ 5.39 million
Jul 12, 2026 $ 0.0019
-3.17%
$ 4.01 million $ 3.23 million
Jul 11, 2026 $ 0.00196
-1.37%
$ 4.14 million $ 3.26 million
Jul 10, 2026 $ 0.00199
-2.31%
$ 4.19 million $ 4.79 million
Jul 9, 2026 $ 0.00204
+1.24%
$ 4.29 million $ 3.64 million
Jul 8, 2026 $ 0.00201
-1.94%
$ 4.24 million $ 6.57 million
Jul 7, 2026 $ 0.00205
-4.05%
$ 4.32 million $ 5.4 million
Jul 6, 2026 $ 0.00214
+2.24%
$ 4.5 million $ 6.6 million
Jul 5, 2026 $ 0.00209
-1.35%
$ 4.41 million $ 5.28 million
Jul 4, 2026 $ 0.00212
+4.70%
$ 4.47 million $ 7.84 million
Jul 3, 2026 $ 0.00202
+3.73%
$ 4.27 million $ 3.39 million
Jul 2, 2026 $ 0.00195
+0.21%
$ 4.11 million $ 4.29 million
Jul 1, 2026 $ 0.00195
-5.53%
$ 4.11 million $ 7.74 million
Jun 30, 2026 $ 0.00206
+9.04%
$ 4.35 million $ 13.82 million
Jun 29, 2026 $ 0.00189
+0.42%
$ 3.99 million $ 5.15 million
Jun 28, 2026 $ 0.00188
+1.08%
$ 3.97 million $ 5.31 million
Jun 27, 2026 $ 0.00186
-3.67%
$ 3.93 million $ 2.88 million
Jun 26, 2026 $ 0.00193
+1.14%
$ 4.08 million $ 4.48 million
Jun 25, 2026 $ 0.00191
-6.35%
$ 4.04 million $ 8.09 million
Jun 24, 2026 $ 0.00204
+1.26%
$ 4.31 million $ 18.39 million
Jun 23, 2026 $ 0.00202
-1.82%
$ 4.26 million $ 5.57 million
Jun 22, 2026 $ 0.00205
-3.05%
$ 4.33 million $ 4.34 million
Jun 21, 2026 $ 0.00212
-2.69%
$ 4.47 million $ 5.51 million
Jun 20, 2026 $ 0.00218
+4.87%
$ 4.59 million $ 4.73 million
Jun 19, 2026 $ 0.00208
-3.06%
$ 4.38 million $ 5.18 million
Jun 18, 2026 $ 0.00214
-6.86%
$ 4.52 million $ 4.52 million
Jun 17, 2026 $ 0.0023
-0.10%
$ 4.84 million $ 5.54 million
Jun 16, 2026 $ 0.0023
-1.70%
$ 4.85 million $ 4.78 million
Jun 15, 2026 $ 0.00234
-1.79%
$ 4.93 million $ 6.66 million
Jun 14, 2026 $ 0.00238
+9.42%
$ 5.03 million $ 9.12 million
Jun 13, 2026 $ 0.00218
-1.69%
$ 4.59 million $ 3.93 million
Jun 12, 2026 $ 0.00221
-3.92%
$ 4.67 million $ 5.56 million
Jun 11, 2026 $ 0.0023
+6.58%
$ 4.86 million $ 4.2 million
Jun 10, 2026 $ 0.00216
-4.41%
$ 4.56 million $ 5.47 million
Jun 9, 2026 $ 0.00226
-3.98%
$ 4.77 million $ 5.1 million
Jun 8, 2026 $ 0.00236
+2.32%
$ 4.97 million $ 6.27 million
Jun 7, 2026 $ 0.0023
+5.07%
$ 4.86 million $ 4.98 million
Jun 6, 2026 $ 0.00219
+0.12%
$ 4.62 million $ 5.29 million
Jun 5, 2026 $ 0.00219
-10.56%
$ 4.62 million $ 17.5 million
Jun 4, 2026 $ 0.00245
-10.76%
$ 5.16 million $ 11.17 million
Jun 3, 2026 $ 0.00274
-2.45%
$ 5.78 million $ 5.72 million
Jun 2, 2026 $ 0.00281
-10.81%
$ 5.93 million $ 9.24 million
Download