Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00239
+0.06%
$ 5.03 million $ 10.12 million
Yesterday $ 0.00238
+9.42%
$ 5.03 million $ 9.12 million
Jun 13, 2026 $ 0.00218
-1.69%
$ 4.59 million $ 3.93 million
Jun 12, 2026 $ 0.00221
-3.92%
$ 4.67 million $ 5.56 million
Jun 11, 2026 $ 0.0023
+6.58%
$ 4.86 million $ 4.2 million
Jun 10, 2026 $ 0.00216
-4.41%
$ 4.56 million $ 5.47 million
Jun 9, 2026 $ 0.00226
-3.98%
$ 4.77 million $ 5.1 million
Jun 8, 2026 $ 0.00236
+2.32%
$ 4.97 million $ 6.27 million
Jun 7, 2026 $ 0.0023
+5.07%
$ 4.86 million $ 4.98 million
Jun 6, 2026 $ 0.00219
+0.12%
$ 4.62 million $ 5.29 million
Jun 5, 2026 $ 0.00219
-10.56%
$ 4.62 million $ 17.5 million
Jun 4, 2026 $ 0.00245
-10.76%
$ 5.16 million $ 11.17 million
Jun 3, 2026 $ 0.00274
-2.45%
$ 5.78 million $ 5.72 million
Jun 2, 2026 $ 0.00281
-10.81%
$ 5.93 million $ 9.24 million
Jun 1, 2026 $ 0.00315
-0.21%
$ 6.65 million $ 6.97 million
May 31, 2026 $ 0.00316
+0.27%
$ 6.66 million $ 5.6 million
May 30, 2026 $ 0.00315
+4.88%
$ 6.65 million $ 8.43 million
May 29, 2026 $ 0.003
+1.73%
$ 6.34 million $ 6.25 million
May 28, 2026 $ 0.00295
-3.85%
$ 6.23 million $ 6.59 million
May 27, 2026 $ 0.00307
-4.17%
$ 6.48 million $ 7.56 million
May 26, 2026 $ 0.0032
-3.62%
$ 6.76 million $ 7.37 million
May 25, 2026 $ 0.00332
+5.00%
$ 7.01 million $ 10.83 million
May 24, 2026 $ 0.00317
-2.57%
$ 6.68 million $ 8.75 million
May 23, 2026 $ 0.00325
+1.62%
$ 6.85 million $ 6.24 million
May 22, 2026 $ 0.0032
-6.54%
$ 6.75 million $ 6.29 million
May 21, 2026 $ 0.00342
+3.58%
$ 7.22 million $ 8.63 million
May 20, 2026 $ 0.0033
-2.66%
$ 6.97 million $ 5.87 million
May 19, 2026 $ 0.00339
-2.65%
$ 7.16 million $ 8.64 million
May 18, 2026 $ 0.00349
+12.03%
$ 7.34 million $ 33.79 million
May 17, 2026 $ 0.00311
+1.13%
$ 6.58 million $ 13.76 million
May 16, 2026 $ 0.00308
-2.10%
$ 6.49 million $ 5.31 million
May 15, 2026 $ 0.00314
-5.37%
$ 6.63 million $ 8.15 million
May 14, 2026 $ 0.00332
-0.61%
$ 7.01 million $ 5.71 million
May 13, 2026 $ 0.00334
-7.35%
$ 7.05 million $ 6.42 million
May 12, 2026 $ 0.00361
-3.90%
$ 7.61 million $ 11.51 million
May 11, 2026 $ 0.00375
-3.26%
$ 7.92 million $ 6.58 million
May 10, 2026 $ 0.00388
+0.51%
$ 8.18 million $ 6.61 million
May 9, 2026 $ 0.00386
+3.10%
$ 8.14 million $ 14.51 million
May 8, 2026 $ 0.00374
+0.50%
$ 7.9 million $ 6.26 million
May 7, 2026 $ 0.00373
+2.82%
$ 7.86 million $ 11.18 million
May 6, 2026 $ 0.00362
+0.41%
$ 7.64 million $ 5.55 million
May 5, 2026 $ 0.00361
-3.63%
$ 7.61 million $ 8.32 million
May 4, 2026 $ 0.00374
+8.03%
$ 7.9 million $ 13.13 million
May 3, 2026 $ 0.00347
+0.27%
$ 7.31 million $ 7.07 million
May 2, 2026 $ 0.00346
+3.00%
$ 7.29 million $ 6.68 million
May 1, 2026 $ 0.00336
+6.24%
$ 7.08 million $ 12.83 million
Apr 30, 2026 $ 0.00316
-1.34%
$ 6.67 million $ 4.32 million
Apr 29, 2026 $ 0.0032
-0.76%
$ 6.76 million $ 6.67 million
Apr 28, 2026 $ 0.00323
+3.27%
$ 6.81 million $ 5.66 million
Apr 27, 2026 $ 0.00312
-7.83%
$ 6.6 million $ 8.11 million
Download