JasmyCoin Historical Data

JASMY Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0189
-3.79%
$ 936.92 million $ 58.12 million
May 10, 2025 $ 0.0197
+7.68%
$ 973.66 million $ 54.76 million
May 9, 2025 $ 0.0183
+2.84%
$ 904.18 million $ 71.62 million
May 8, 2025 $ 0.0178
+14.24%
$ 879.19 million $ 57.36 million
May 7, 2025 $ 0.0156
+1.66%
$ 769.59 million $ 33.35 million
May 6, 2025 $ 0.0153
-1.45%
$ 756.99 million $ 31.27 million
May 5, 2025 $ 0.0155
-1.64%
$ 768.2 million $ 23.37 million
May 4, 2025 $ 0.0158
-1.63%
$ 781.01 million $ 23.78 million
May 3, 2025 $ 0.0161
-4.51%
$ 793.97 million $ 19.83 million
May 2, 2025 $ 0.0168
-2.43%
$ 831.54 million $ 35.43 million
May 1, 2025 $ 0.0172
+4.09%
$ 852.28 million $ 38.39 million
Apr 30, 2025 $ 0.0166
+0.29%
$ 818.76 million $ 45.38 million
Apr 29, 2025 $ 0.0165
-1.75%
$ 816.12 million $ 13.82 million
Apr 28, 2025 $ 0.0168
+0.41%
$ 830.65 million $ 37.27 million
Apr 27, 2025 $ 0.0167
-7.16%
$ 827.26 million $ 34.87 million
Apr 26, 2025 $ 0.018
+0.24%
$ 891.17 million $ 68.27 million
Apr 25, 2025 $ 0.018
+6.56%
$ 889.06 million $ 84.32 million
Apr 24, 2025 $ 0.0169
-2.07%
$ 834.32 million $ 54.79 million
Apr 23, 2025 $ 0.0172
+13.86%
$ 851.74 million $ 94.3 million
Apr 22, 2025 $ 0.0151
+8.42%
$ 748.04 million $ 41.25 million
Apr 21, 2025 $ 0.014
-3.82%
$ 689.93 million $ 44.04 million
Apr 20, 2025 $ 0.0145
-2.57%
$ 717.53 million $ 49.53 million
Apr 19, 2025 $ 0.0149
+8.71%
$ 736.66 million $ 62.67 million
Apr 18, 2025 $ 0.0137
+2.32%
$ 677.68 million $ 26.68 million
Apr 17, 2025 $ 0.0134
-2.70%
$ 662.28 million $ 41.09 million
Apr 16, 2025 $ 0.0138
-0.40%
$ 680.64 million $ 57.24 million
Apr 15, 2025 $ 0.0138
-12.09%
$ 683.24 million $ 70.04 million
Apr 14, 2025 $ 0.0157
+0.71%
$ 777.29 million $ 97.08 million
Apr 13, 2025 $ 0.0156
-3.55%
$ 771.79 million $ 189.77 million
Apr 12, 2025 $ 0.0162
+16.65%
$ 799.98 million $ 299.63 million
Apr 11, 2025 $ 0.0139
+22.19%
$ 685.79 million $ 159.27 million
Apr 10, 2025 $ 0.0113
-1.39%
$ 561.19 million $ 73.56 million
Apr 9, 2025 $ 0.0115
+18.22%
$ 569.04 million $ 107.93 million
Apr 8, 2025 $ 0.00973
+0.49%
$ 481.22 million $ 115.07 million
Apr 7, 2025 $ 0.00968
+4.91%
$ 478.82 million $ 119.77 million
Apr 6, 2025 $ 0.00923
-10.22%
$ 456.62 million $ 48.84 million
Apr 5, 2025 $ 0.0103
-1.59%
$ 508.63 million $ 24.63 million
Apr 4, 2025 $ 0.0105
+3.28%
$ 516.96 million $ 48.84 million
Apr 3, 2025 $ 0.0101
+1.07%
$ 500.27 million $ 63.84 million
Apr 2, 2025 $ 0.01
-10.75%
$ 495 million $ 76.18 million
Apr 1, 2025 $ 0.0112
+5.17%
$ 554.65 million $ 41.75 million
Mar 31, 2025 $ 0.0107
-2.99%
$ 527.37 million $ 43.12 million
Mar 30, 2025 $ 0.011
-0.65%
$ 543.69 million $ 32.08 million
Mar 29, 2025 $ 0.0111
-7.96%
$ 547.17 million $ 44.14 million
Mar 28, 2025 $ 0.012
-4.79%
$ 594.19 million $ 59.13 million
Mar 27, 2025 $ 0.0126
+0.03%
$ 624.16 million $ 41.91 million
Mar 26, 2025 $ 0.0126
-0.52%
$ 623.96 million $ 55.68 million
Mar 25, 2025 $ 0.0127
+0.52%
$ 627.24 million $ 35.57 million
Mar 24, 2025 $ 0.0126
+2.89%
$ 624.02 million $ 54.89 million
Mar 23, 2025 $ 0.0123
+0.82%
$ 606.49 million $ 69.13 million