JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00458
+0.00%
$ 226.65 million $ 7.67 million
Yesterday $ 0.00459
-0.53%
$ 226.52 million $ 7.02 million
Jul 19, 2026 $ 0.00461
-3.84%
$ 227.76 million $ 7.16 million
Jul 18, 2026 $ 0.0048
+6.79%
$ 237.3 million $ 18.79 million
Jul 17, 2026 $ 0.00449
+2.23%
$ 222.14 million $ 14.61 million
Jul 16, 2026 $ 0.00439
-3.32%
$ 217.34 million $ 7.63 million
Jul 15, 2026 $ 0.00455
+4.20%
$ 224.93 million $ 7.76 million
Jul 14, 2026 $ 0.00436
+1.51%
$ 215.7 million $ 8.01 million
Jul 13, 2026 $ 0.0043
-1.41%
$ 212.55 million $ 4.64 million
Jul 12, 2026 $ 0.00436
-1.40%
$ 215.56 million $ 6.04 million
Jul 11, 2026 $ 0.00442
-2.82%
$ 218.71 million $ 5.08 million
Jul 10, 2026 $ 0.00455
+3.42%
$ 224.91 million $ 6.76 million
Jul 9, 2026 $ 0.0044
+0.90%
$ 217.53 million $ 7.64 million
Jul 8, 2026 $ 0.00436
-1.10%
$ 215.59 million $ 6.02 million
Jul 7, 2026 $ 0.00441
-3.61%
$ 218.09 million $ 8.64 million
Jul 6, 2026 $ 0.00457
-0.73%
$ 226.13 million $ 8.32 million
Jul 5, 2026 $ 0.00461
+0.03%
$ 227.86 million $ 6.55 million
Jul 4, 2026 $ 0.0046
-2.50%
$ 227.68 million $ 6.33 million
Jul 3, 2026 $ 0.00472
+3.26%
$ 233.22 million $ 7.25 million
Jul 2, 2026 $ 0.00457
+1.94%
$ 226.1 million $ 6.07 million
Jul 1, 2026 $ 0.00449
+5.07%
$ 221.81 million $ 7.68 million
Jun 30, 2026 $ 0.00427
-3.12%
$ 211.11 million $ 6.05 million
Jun 29, 2026 $ 0.00441
+1.76%
$ 217.9 million $ 8.01 million
Jun 28, 2026 $ 0.00433
-3.64%
$ 214.13 million $ 5.11 million
Jun 27, 2026 $ 0.00449
-2.37%
$ 221.99 million $ 5.16 million
Jun 26, 2026 $ 0.0046
+4.01%
$ 227.61 million $ 12.35 million
Jun 25, 2026 $ 0.00443
-1.39%
$ 218.83 million $ 8.67 million
Jun 24, 2026 $ 0.00449
-4.70%
$ 221.88 million $ 9.36 million
Jun 23, 2026 $ 0.00471
+2.02%
$ 232.82 million $ 9.44 million
Jun 22, 2026 $ 0.00462
+0.22%
$ 228.21 million $ 10.46 million
Jun 21, 2026 $ 0.00461
-2.17%
$ 227.71 million $ 4.75 million
Jun 20, 2026 $ 0.00471
-1.63%
$ 232.76 million $ 5.63 million
Jun 19, 2026 $ 0.00478
+0.49%
$ 236.55 million $ 6.31 million
Jun 18, 2026 $ 0.00476
-3.22%
$ 235.41 million $ 9.03 million
Jun 17, 2026 $ 0.00492
+0.73%
$ 243.24 million $ 10.54 million
Jun 16, 2026 $ 0.00488
-3.94%
$ 241.48 million $ 10.31 million
Jun 15, 2026 $ 0.00508
-3.87%
$ 251.39 million $ 9.65 million
Jun 14, 2026 $ 0.00529
+3.62%
$ 261.21 million $ 38.34 million
Jun 13, 2026 $ 0.0051
+9.10%
$ 252.25 million $ 12.85 million
Jun 12, 2026 $ 0.00468
-2.58%
$ 231.34 million $ 6.87 million
Jun 11, 2026 $ 0.0048
+5.46%
$ 237.47 million $ 8.06 million
Jun 10, 2026 $ 0.00455
-1.31%
$ 225.17 million $ 10.3 million
Jun 9, 2026 $ 0.00461
-1.24%
$ 228.16 million $ 6.91 million
Jun 8, 2026 $ 0.00467
-3.55%
$ 231.04 million $ 7.46 million
Jun 7, 2026 $ 0.00484
+5.88%
$ 239.55 million $ 10.29 million
Jun 6, 2026 $ 0.00458
+1.84%
$ 226.24 million $ 12.37 million
Jun 5, 2026 $ 0.00449
-6.23%
$ 222.15 million $ 16.1 million
Jun 4, 2026 $ 0.00479
-4.42%
$ 236.86 million $ 21.53 million
Jun 3, 2026 $ 0.00501
-1.32%
$ 247.83 million $ 19.11 million
Jun 2, 2026 $ 0.00508
-7.02%
$ 251.13 million $ 16.01 million
Download