JasmyCoin Historical Data

JASMY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0123
+0.82%
$ 606.49 million $ 69.13 million
Mar 22, 2025 $ 0.0122
-3.10%
$ 601.53 million $ 74.69 million
Mar 21, 2025 $ 0.0126
-8.39%
$ 620.78 million $ 65.22 million
Mar 20, 2025 $ 0.0137
-5.45%
$ 677.61 million $ 40.69 million
Mar 19, 2025 $ 0.0145
+5.98%
$ 716.63 million $ 56.97 million
Mar 18, 2025 $ 0.0137
-3.15%
$ 676.28 million $ 37.28 million
Mar 17, 2025 $ 0.0141
+3.72%
$ 698.18 million $ 43.48 million
Mar 16, 2025 $ 0.0136
-7.46%
$ 673.18 million $ 44.7 million
Mar 15, 2025 $ 0.0147
+7.66%
$ 727.37 million $ 49 million
Mar 14, 2025 $ 0.0139
+7.76%
$ 687.5 million $ 46.69 million
Mar 13, 2025 $ 0.0129
-5.36%
$ 637.65 million $ 44.23 million
Mar 12, 2025 $ 0.0136
+4.20%
$ 673.88 million $ 39.78 million
Mar 11, 2025 $ 0.0131
+3.62%
$ 646.7 million $ 62.51 million
Mar 10, 2025 $ 0.0126
-7.34%
$ 623.99 million $ 57.32 million
Mar 9, 2025 $ 0.0136
-15.81%
$ 673.26 million $ 66.01 million
Mar 8, 2025 $ 0.0162
-1.58%
$ 799.52 million $ 21.75 million
Mar 7, 2025 $ 0.0164
-3.88%
$ 812.33 million $ 41.01 million
Mar 6, 2025 $ 0.0171
-3.70%
$ 844.95 million $ 28.97 million
Mar 5, 2025 $ 0.0177
+5.33%
$ 877.19 million $ 28.06 million
Mar 4, 2025 $ 0.0168
-1.56%
$ 832.97 million $ 48.06 million
Mar 3, 2025 $ 0.0171
-15.57%
$ 81.38 million $ 46.35 million
Mar 2, 2025 $ 0.0203
+13.46%
$ 96.36 million $ 57.79 million
Mar 1, 2025 $ 0.0179
-2.29%
$ 84.92 million $ 21 million
Feb 28, 2025 $ 0.0183
-0.82%
$ 86.89 million $ 40.72 million
Feb 27, 2025 $ 0.0184
-1.13%
$ 87.59 million $ 28.5 million
Feb 26, 2025 $ 0.0186
+0.22%
$ 88.55 million $ 37.49 million
Feb 25, 2025 $ 0.0186
+3.70%
$ 88.34 million $ 55.22 million
Feb 24, 2025 $ 0.0179
-14.91%
$ 85.18 million $ 33.83 million
Feb 23, 2025 $ 0.021
-1.40%
$ 100.09 million $ 13.26 million
Feb 22, 2025 $ 0.0213
+1.72%
$ 101.51 million $ 17.76 million
Feb 21, 2025 $ 0.021
-4.26%
$ 99.8 million $ 31.86 million
Feb 20, 2025 $ 0.0219
+3.07%
$ 104.19 million $ 19.36 million
Feb 19, 2025 $ 0.0213
+0.97%
$ 101.09 million $ 29.14 million
Feb 18, 2025 $ 0.021
-4.45%
$ 100.05 million $ 31.99 million
Feb 17, 2025 $ 0.022
+0.54%
$ 104.71 million $ 27.22 million
Feb 16, 2025 $ 0.0219
-2.45%
$ 104.11 million $ 16.8 million
Feb 15, 2025 $ 0.0224
-3.31%
$ 106.72 million $ 27.12 million
Feb 14, 2025 $ 0.0232
+5.66%
$ 110.38 million $ 38.84 million
Feb 13, 2025 $ 0.022
-4.16%
$ 104.46 million $ 31.73 million
Feb 12, 2025 $ 0.0229
+4.50%
$ 108.98 million $ 46.49 million
Feb 11, 2025 $ 0.0219
-4.11%
$ 104.26 million $ 46.94 million
Feb 10, 2025 $ 0.0229
+0.48%
$ 108.77 million $ 44.84 million
Feb 9, 2025 $ 0.0228
+2.42%
$ 108.25 million $ 35.42 million
Feb 8, 2025 $ 0.0222
+1.00%
$ 105.72 million $ 26.34 million
Feb 7, 2025 $ 0.022
+2.61%
$ 104.67 million $ 56.51 million
Feb 6, 2025 $ 0.0214
-5.65%
$ 101.98 million $ 41.6 million
Feb 5, 2025 $ 0.0227
-3.88%
$ 108.09 million $ 47.92 million
Feb 4, 2025 $ 0.0236
-11.33%
$ 112.41 million $ 88.49 million
Feb 3, 2025 $ 0.0267
+4.62%
$ 126.76 million $ 237.64 million
Feb 2, 2025 $ 0.0255
-12.26%
$ 121.14 million $ 109.18 million