JasmyCoin Futures ?

JASMY
Close Price ?
$ 0.004239 -2.85%
Trading Volume ?
$ 15.99M
Funding Rate (avg) ?
0.00113%
Open Interest ?
$ 19.25M -3.29%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 JASMY / USDT MEXC Global $ 0.00424
0.0080%
$ 8.27 million $ 2.25 million $ 0.00424 Trade
2 JASMY / USDT KuCoin $ 0.00424
-0.0066%
$ 3.72 million $ 2.35 million $ 0.00424 Trade
3 JASMY / USDT Bybit $ 0.00423
-0.022%
$ 2.35 million $ 2.44 million $ 0.00423 Trade
4 JASMY / USDT Binance $ 0.00423
0.0080%
$ 2.07 million $ 2.65 million $ 0.00423 Trade
5 JASMY / USDT BingX $ 0.00424
0.010%
$ 1.59 million $ 5.00 million $ 0.00425 Trade
6 JASMY / USDT Bitget $ 0.00425
0.010%
$ 891,343.68 $ 224,410.12 $ 0.00425 Trade
7 JASMY / USDT Gate.com $ 0.00424
-0.047%
$ 255,458.85 $ 95,930.00 $ 0.00424 Trade
8 JASMY / USDT XT.COM $ 0.00424
0.0082%
$ 103,971.03 $ 973,397.34 $ 0.00424 Trade

Top Futures Exchanges for JasmyCoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.12 billion $ 32.05 billion 395 361 Trade
2 MEXC Global $ 7.77 billion $ 9.48 billion 629 542 Trade
3 Bybit $ 7.70 billion $ 9.96 billion 385 303 Trade
4 Gate.com $ 7.32 billion $ 10.71 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 5.97 billion 456 410 Trade
7 KuCoin $ 5.24 billion $ 1.83 billion 454 440 Trade
8 OKX $ 5.09 billion $ 18.23 billion 216 202 Trade
9 XT.COM $ 3.19 billion $ 4.77 billion 375 375 Trade
10 BingX $ 3.13 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0044 $ 0.00431 $ 0.00425
0.0053%
$ 16.25 million $ 20.11 million
Jun 29, 2026 $ 0.00433 $ 0.00441 $ 0.0044
0.013%
$ 14.78 million $ 19.06 million
Jun 28, 2026 $ 0.00446 $ 0.00439 $ 0.00433
-0.0019%
$ 11.51 million $ 16.9 million
Jun 27, 2026 $ 0.00456 $ 0.00452 $ 0.00446
0.0011%
$ 17.92 million $ 16.77 million
Jun 26, 2026 $ 0.00442 $ 0.00455 $ 0.00456
0.0067%
$ 24.31 million $ 16.95 million
Jun 25, 2026 $ 0.00448 $ 0.00445 $ 0.00442
-0.022%
$ 18.72 million $ 20.11 million
Jun 24, 2026 $ 0.00466 $ 0.00453 $ 0.00448
0.0020%
$ 23.38 million $ 17.6 million
Jun 23, 2026 $ 0.00459 $ 0.00454 $ 0.00466
-0.010%
$ 26.72 million $ 18.29 million
Jun 22, 2026 $ 0.00459 $ 0.00469 $ 0.00459
-0.011%
$ 52.83 million $ 17.91 million
Jun 21, 2026 $ 0.00469 $ 0.00465 $ 0.00459
-0.013%
$ 10.36 million $ 17.44 million
Jun 20, 2026 $ 0.00473 $ 0.00469 $ 0.00469
-0.010%
$ 15.48 million $ 17.31 million
Jun 19, 2026 $ 0.00475 $ 0.00477 $ 0.00473
-0.0023%
$ 15.41 million $ 15.22 million
Jun 18, 2026 $ 0.00491 $ 0.00483 $ 0.00475
0.0026%
$ 23.64 million $ 14.58 million
Jun 17, 2026 $ 0.00488 $ 0.00501 $ 0.00491
-0.0063%
$ 69.83 million $ 16.3 million
Jun 16, 2026 $ 0.00509 $ 0.00497 $ 0.00488
-0.0060%
$ 19.63 million $ 19.91 million
Jun 15, 2026 $ 0.00528 $ 0.00524 $ 0.00509
0.0088%
$ 18.68 million $ 19.48 million
Jun 14, 2026 $ 0.0051 $ 0.00522 $ 0.00528
0.0073%
$ 45.85 million $ 19.31 million
Jun 13, 2026 $ 0.00468 $ 0.00477 $ 0.0051
0.00011%
$ 13.91 million $ 19.58 million
Jun 12, 2026 $ 0.00481 $ 0.00471 $ 0.00468
0.0039%
$ 7.97 million $ 19.94 million
Jun 11, 2026 $ 0.00455 $ 0.0047 $ 0.00481
0.0064%
$ 9.15 million $ 19.95 million