Coinranking
JasmyCoin Futures
?
JASMY
Close Price
?
$0.004928
Trading Volume
?
$30.11M
Funding Rate (avg)
?
0.00647%
Open Interest
?
$22.89M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JASMY / USDT MEXC Global | $0.00494 | 0.0034% | $9.26 million | $4.31 million | $0.00494 | Trade |
| 2 | JASMY / USDT Bybit | $0.00492 | 0.010% | $3.89 million | $4.28 million | $0.00492 | Trade |
| 3 | JASMY / USDT Binance | $0.00494 | 0.0037% | $2.77 million | $10.80 million | $0.00493 | Trade |
| 4 | JASMY / USDT KuCoin | $0.00494 | 0.010% | $2.53 million | $2.39 million | $0.00494 | Trade |
| 5 | JASMY / USDT BingX | $0.00492 | 0.010% | $2.08 million | $2.44 million | $0.00492 | Trade |
| 6 | JASMY / USDT Bitget | $0.00491 | 0.010% | $1.68 million | $1.29 million | $0.00491 | Trade |
| 7 | JASMY / USDT Gate.com | $0.00492 | 0.010% | $356,397.62 | $766,639.00 | $0.00493 | Trade |
| 8 | JASMY / USDT XT.COM | $0.00493 | 0.0035% | $356,302.70 | $3.84 million | $0.00493 | Trade |
Previous
Top Futures Exchanges for JasmyCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.17 billion | $54.97 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.38 billion | $14.81 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.28 billion | $14.34 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.36 billion | $10.79 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.89 billion | $7.73 billion | 428 | 363 | Trade |
| | 6 |
OKX
| $6.49 billion | $23.60 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.84 billion | $7.42 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.34 billion | $4.54 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.25 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00506 | $0.00507 | $0.00511 | 0.0023% | $24.63 million | $23.8 million |
| Oct 11, 2026 | $0.00514 | $0.00513 | $0.00506 | 0.010% | $18.16 million | $23.02 million |
| Oct 10, 2026 | $0.0051 | $0.00506 | $0.00514 | 0.0080% | $15.76 million | $22.55 million |
| Oct 9, 2026 | $0.00468 | $0.00483 | $0.0051 | 0.0041% | $19.27 million | $31.11 million |
| Oct 8, 2026 | $0.00489 | $0.00477 | $0.00468 | 0.0032% | $22.07 million | $26.45 million |
| Oct 7, 2026 | $0.00515 | $0.00495 | $0.00489 | 0.0068% | $19.77 million | $30.57 million |
| Oct 6, 2026 | $0.00532 | $0.00523 | $0.00515 | 0.010% | $15.7 million | $32.47 million |
| Oct 5, 2026 | $0.0054 | $0.00535 | $0.00532 | 0.010% | $21.07 million | $34.75 million |
| Oct 4, 2026 | $0.0054 | $0.00543 | $0.0054 | 0.010% | $20.74 million | $34.64 million |
| Oct 3, 2026 | $0.00537 | $0.00533 | $0.0054 | 0.010% | $27.43 million | $31.55 million |
| Oct 2, 2026 | $0.0057 | $0.00546 | $0.00537 | -0.0019% | $63.6 million | $32.97 million |
| Oct 1, 2026 | $0.00508 | $0.00559 | $0.0057 | -0.011% | $120.97 million | $34.54 million |
| Sep 30, 2026 | $0.00526 | $0.00515 | $0.00507 | 0.011% | $33.55 million | $34.8 million |
| Sep 29, 2026 | $0.00511 | $0.00519 | $0.00526 | 0.011% | $43.5 million | $29.65 million |
| Sep 28, 2026 | $0.00534 | $0.00509 | $0.00511 | 0.0060% | $49.35 million | $36.41 million |
| Sep 27, 2026 | $0.00472 | $0.00502 | $0.00534 | 0.0045% | $72.19 million | $35.94 million |
| Sep 26, 2026 | $0.0047 | $0.0047 | $0.00472 | 0.010% | $20.19 million | $30.54 million |
| Sep 25, 2026 | $0.00441 | $0.00456 | $0.0047 | 0.011% | $24.98 million | $28.31 million |
| Sep 24, 2026 | $0.00419 | $0.00439 | $0.00441 | 0.010% | $32.19 million | $25.21 million |
| Sep 23, 2026 | $0.00448 | $0.00442 | $0.00419 | 0.0064% | $25.4 million | $24.15 million |
Previous Next