jeo boden Historical Data

BODEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00147
-2.24%
$1.01 million $10,514
Dec 25, 2025 $0.00157
+2.00%
$1.04 million $1,602
Dec 24, 2025 $0.00153
+0.86%
$1.07 million $7,986
Dec 23, 2025 $0.00153
-0.79%
$1.05 million $2,656
Dec 22, 2025 $0.00155
-0.02%
$1.07 million $3,771
Dec 21, 2025 $0.00157
+0.33%
$1.09 million $2,231
Dec 20, 2025 $0.00157
-5.34%
$1.08 million $17,660
Dec 19, 2025 $0.00166
+1.80%
$1.14 million $15,739
Dec 18, 2025 $0.0016
-9.65%
$1.12 million $13,705
Dec 17, 2025 $0.00176
-1.71%
$1.22 million $16,669
Dec 16, 2025 $0.00179
+0.03%
$1.24 million $8,334
Dec 15, 2025 $0.00177
-2.24%
$1.23 million $6,618
Dec 14, 2025 $0.00183
-1.24%
$1.25 million $5,902
Dec 13, 2025 $0.00182
-0.77%
$1.23 million $2,377
Dec 12, 2025 $0.00184
+1.39%
$1.27 million $8,653
Dec 11, 2025 $0.00182
-1.51%
$1.26 million $10,873
Dec 10, 2025 $0.00185
-1.36%
$1.28 million $12,244
Dec 9, 2025 $0.00188
+0.76%
$1.3 million $13,522
Dec 8, 2025 $0.00187
+2.60%
$1.29 million $17,104
Dec 7, 2025 $0.00183
+5.24%
$1.26 million $13,038
Dec 6, 2025 $0.00173
+0.55%
$-- $1,639
Dec 5, 2025 $0.00172
-3.97%
$1.19 million $1,987
Dec 4, 2025 $0.00179
-8.04%
$1.24 million $12,902
Dec 3, 2025 $0.00194
+2.49%
$1.34 million $5,179
Dec 2, 2025 $0.00188
-1.64%
$1.3 million $19,898
Dec 1, 2025 $0.00192
-5.92%
$1.33 million $5,776
Nov 30, 2025 $0.00221
+6.86%
$1.42 million $2,971
Nov 29, 2025 $0.00208
+2.23%
$1.43 million $7,017
Nov 28, 2025 $0.00204
-5.91%
$1.41 million $10,195
Nov 27, 2025 $0.00218
+6.49%
$1.49 million $30,406
Nov 26, 2025 $0.00207
+13.78%
$1.42 million $18,286
Nov 25, 2025 $0.0018
-5.10%
$1.26 million $12,296
Nov 24, 2025 $0.00188
+3.74%
$1.31 million $9,060
Nov 23, 2025 $0.00185
+6.64%
$1.27 million $23,244
Nov 22, 2025 $0.00174
+18.98%
$1.19 million $43,557
Nov 21, 2025 $0.00148
-16.12%
$998,981 $72,535
Nov 20, 2025 $0.00166
+6.30%
$1.21 million $27,553
Nov 19, 2025 $0.00155
-4.96%
$1.07 million $10,190
Nov 18, 2025 $0.00158
+1.22%
$1.13 million $21,988
Nov 17, 2025 $0.00156
-2.91%
$1.07 million $27,533
Nov 16, 2025 $0.00152
+3.67%
$1.06 million $23,281
Nov 15, 2025 $0.00147
+2.37%
$1.01 million $46,177
Nov 14, 2025 $0.00145
-6.22%
$997,968 $21,632
Nov 13, 2025 $0.00152
-1.56%
$1.06 million $14,216
Nov 12, 2025 $0.00155
+2.57%
$1.07 million $14,225
Nov 11, 2025 $0.00151
-6.04%
$1.04 million $9,282
Nov 10, 2025 $0.0016
+4.01%
$1.11 million $6,330
Nov 9, 2025 $0.00156
+3.52%
$1.08 million $2,490
Nov 8, 2025 $0.00151
-2.45%
$1.04 million $14,089
Nov 7, 2025 $0.00154
+9.16%
$1.06 million $15,422