jeo boden Historical Data

BODEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00231
+3.97%
$ 1.59 million $ 4,650
Oct 7, 2025 $ 0.00222
-6.06%
$ 1.54 million $ 49,068
Oct 6, 2025 $ 0.00237
-4.12%
$ 1.63 million $ 17,053
Oct 5, 2025 $ 0.0024
+2.82%
$ 1.65 million $ 9,015
Oct 4, 2025 $ 0.00235
-0.70%
$ 1.62 million $ 4,725
Oct 3, 2025 $ 0.00237
-2.62%
$ 1.63 million $ 10,569
Oct 2, 2025 $ 0.00241
+3.60%
$ 1.66 million $ 22,532
Oct 1, 2025 $ 0.00232
+3.13%
$ 1.61 million $ 24,749
Sep 30, 2025 $ 0.00229
-1.07%
$ 1.58 million $ 11,539
Sep 29, 2025 $ 0.00232
-1.05%
$ 1.6 million $ 18,895
Sep 28, 2025 $ 0.00232
-6.51%
$ 1.62 million $ 45,456
Sep 27, 2025 $ 0.00249
-1.11%
$ 1.72 million $ 5,322
Sep 26, 2025 $ 0.00249
+2.92%
$ 1.73 million $ 14,361
Sep 25, 2025 $ 0.00245
-5.05%
$ 1.67 million $ 14,194
Sep 24, 2025 $ 0.00258
-5.81%
$ 1.78 million $ 18,370
Sep 23, 2025 $ 0.00254
+0.03%
$ 1.75 million $ 7,760
Sep 22, 2025 $ 0.00254
-2.60%
$ 1.76 million $ 42,326
Sep 21, 2025 $ 0.00263
+5.09%
$ 1.8 million $ 23,251
Sep 20, 2025 $ 0.00251
-0.09%
$ 1.73 million $ 8,603
Sep 19, 2025 $ 0.00254
-2.38%
$ 1.76 million $ 18,424
Sep 18, 2025 $ 0.00261
-4.19%
$ 1.8 million $ 30,689
Sep 17, 2025 $ 0.00256
+0.28%
$ 1.82 million $ 6,248
Sep 16, 2025 $ 0.00256
+0.54%
$ 1.76 million $ 15,725
Sep 15, 2025 $ 0.00254
-5.22%
$ 1.76 million $ 40,980
Sep 14, 2025 $ 0.00271
-1.63%
$ 1.85 million $ 32,294
Sep 13, 2025 $ 0.00272
+0.98%
$ 1.89 million $ 14,859
Sep 12, 2025 $ 0.00265
-2.26%
$ 1.83 million $ 20,062
Sep 11, 2025 $ 0.0027
-0.20%
$ 1.86 million $ 55,375
Sep 10, 2025 $ 0.0027
+2.64%
$ 1.86 million $ 12,239
Sep 9, 2025 $ 0.00263
-1.45%
$ 1.82 million $ 13,302
Sep 8, 2025 $ 0.00267
+1.99%
$ 1.84 million $ 15,484
Sep 7, 2025 $ 0.00264
+2.57%
$ 1.82 million $ 20,460
Sep 6, 2025 $ 0.00256
-3.57%
$ 1.77 million $ 39,643
Sep 5, 2025 $ 0.00267
-4.17%
$ 1.84 million $ 51,079
Sep 4, 2025 $ 0.00279
-15.95%
$ 1.92 million $ 313,644
Sep 3, 2025 $ 0.00329
+30.86%
$ 2.29 million $ 118,850
Sep 2, 2025 $ 0.00251
+5.24%
$ 1.74 million $ 27,218
Sep 1, 2025 $ 0.00242
-4.69%
$ 1.67 million $ 37,752
Aug 31, 2025 $ 0.00258
-1.50%
$ 1.77 million $ 65,551
Aug 30, 2025 $ 0.00257
+1.33%
$ 1.8 million $ 27,909
Aug 29, 2025 $ 0.00254
-3.31%
$ 1.75 million $ 24,036
Aug 28, 2025 $ 0.00262
+4.02%
$ 1.8 million $ 651,561
Aug 27, 2025 $ 0.00252
+4.17%
$ 1.74 million $ 19,141
Aug 26, 2025 $ 0.00245
+1.77%
$ 1.69 million $ 11,656
Aug 25, 2025 $ 0.00241
-4.10%
$ 1.66 million $ 30,960
Aug 24, 2025 $ 0.00246
+0.43%
$ 1.7 million $ 15,871
Aug 23, 2025 $ 0.00243
-8.77%
$ 1.69 million $ 74,435
Aug 22, 2025 $ 0.00266
+6.39%
$ 1.83 million $ 48,570
Aug 21, 2025 $ 0.0025
-5.50%
$ 1.72 million $ 21,055
Aug 20, 2025 $ 0.00265
+2.20%
$ 1.83 million $ 9,081