jeo boden Historical Data

BODEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0026
-0.75%
$ 1.8 million $ 289,064
Aug 18, 2025 $ 0.00261
-1.11%
$ 1.8 million $ 21,074
Aug 17, 2025 $ 0.00268
+2.53%
$ 1.85 million $ 11,817
Aug 16, 2025 $ 0.00261
+1.51%
$ 1.8 million $ 16,679
Aug 15, 2025 $ 0.00252
-5.28%
$ 1.74 million $ 25,888
Aug 14, 2025 $ 0.00258
-10.41%
$ 1.78 million $ 41,196
Aug 13, 2025 $ 0.00288
+5.40%
$ 1.99 million $ 66,876
Aug 12, 2025 $ 0.00273
+7.14%
$ 1.89 million $ 23,076
Aug 11, 2025 $ 0.00255
-9.35%
$ 1.76 million $ 36,577
Aug 10, 2025 $ 0.00281
+2.61%
$ 1.94 million $ 25,691
Aug 9, 2025 $ 0.00274
+1.65%
$ 1.89 million $ 43,138
Aug 8, 2025 $ 0.0027
+0.43%
$ 1.86 million $ 24,670
Aug 7, 2025 $ 0.00268
-0.46%
$ 1.85 million $ 72,802
Aug 6, 2025 $ 0.0027
+15.20%
$ 1.86 million $ 442,715
Aug 5, 2025 $ 0.00234
-5.77%
$ 1.62 million $ 62,599
Aug 4, 2025 $ 0.00248
-1.29%
$ 1.71 million $ 91,589
Aug 3, 2025 $ 0.00253
+2.57%
$ 1.74 million $ 8,839
Aug 2, 2025 $ 0.00248
-2.35%
$ 1.7 million $ 17,141
Aug 1, 2025 $ 0.00253
-7.91%
$ 1.76 million $ 29,172
Jul 31, 2025 $ 0.00275
-1.89%
$ 1.9 million $ 26,544
Jul 30, 2025 $ 0.00281
-1.38%
$ 1.94 million $ 23,861
Jul 29, 2025 $ 0.00284
-3.33%
$ 1.96 million $ 39,500
Jul 28, 2025 $ 0.00294
-2.17%
$ 2.03 million $ 32,567
Jul 27, 2025 $ 0.00301
+3.07%
$ 2.08 million $ 15,505
Jul 26, 2025 $ 0.00292
-0.49%
$ 2.01 million $ 24,317
Jul 25, 2025 $ 0.00293
+1.02%
$ 2.02 million $ 22,405
Jul 24, 2025 $ 0.0029
-0.22%
$ 2 million $ 59,812
Jul 23, 2025 $ 0.00291
-7.35%
$ 2.01 million $ 18,950
Jul 22, 2025 $ 0.00314
-3.43%
$ 2.17 million $ 46,249
Jul 21, 2025 $ 0.00325
+7.02%
$ 2.24 million $ 217,950
Jul 20, 2025 $ 0.00304
+8.25%
$ 2.1 million $ 29,980
Jul 19, 2025 $ 0.00281
-0.38%
$ 1.94 million $ 11,899
Jul 18, 2025 $ 0.00282
-0.38%
$ 1.95 million $ 51,357
Jul 17, 2025 $ 0.00283
-2.14%
$ 1.95 million $ 36,843
Jul 16, 2025 $ 0.00289
-3.12%
$ 2 million $ 59,068
Jul 15, 2025 $ 0.00298
+2.84%
$ 2.06 million $ 49,529
Jul 14, 2025 $ 0.0029
-6.03%
$ 2 million $ 57,180
Jul 13, 2025 $ 0.00309
+1.91%
$ 2.13 million $ 40,512
Jul 12, 2025 $ 0.00303
+1.95%
$ 2.09 million $ 45,131
Jul 11, 2025 $ 0.00297
-0.94%
$ 2.05 million $ 127,492
Jul 10, 2025 $ 0.00301
+1.50%
$ 2.08 million $ 64,500
Jul 9, 2025 $ 0.00297
-7.31%
$ 2.05 million $ 41,407
Jul 8, 2025 $ 0.0032
+4.64%
$ 2.21 million $ 375,781
Jul 7, 2025 $ 0.00306
-4.51%
$ 2.11 million $ 60,729
Jul 6, 2025 $ 0.0032
-0.01%
$ 2.21 million $ 31,731
Jul 5, 2025 $ 0.0032
-3.23%
$ 2.21 million $ 7,524
Jul 4, 2025 $ 0.00332
-4.59%
$ 2.29 million $ 46,442
Jul 3, 2025 $ 0.00348
-0.32%
$ 2.4 million $ 18,675
Jul 2, 2025 $ 0.00349
+14.15%
$ 2.41 million $ 65,745
Jul 1, 2025 $ 0.00307
-9.67%
$ 2.11 million $ 42,396