jeo boden Historical Data

BODEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00218
+6.49%
$ 1.49 million $ 30,406
Nov 26, 2025 $ 0.00207
+13.78%
$ 1.42 million $ 18,286
Nov 25, 2025 $ 0.0018
-5.10%
$ 1.26 million $ 12,296
Nov 24, 2025 $ 0.00188
+3.74%
$ 1.31 million $ 9,060
Nov 23, 2025 $ 0.00185
+6.64%
$ 1.27 million $ 23,244
Nov 22, 2025 $ 0.00174
+18.98%
$ 1.19 million $ 43,557
Nov 21, 2025 $ 0.00148
-16.12%
$ 998,981 $ 72,535
Nov 20, 2025 $ 0.00166
+6.30%
$ 1.21 million $ 27,553
Nov 19, 2025 $ 0.00155
-4.96%
$ 1.07 million $ 10,190
Nov 18, 2025 $ 0.00158
+1.22%
$ 1.13 million $ 21,988
Nov 17, 2025 $ 0.00156
-2.91%
$ 1.07 million $ 27,533
Nov 16, 2025 $ 0.00152
+3.67%
$ 1.06 million $ 23,281
Nov 15, 2025 $ 0.00147
+2.37%
$ 1.01 million $ 46,177
Nov 14, 2025 $ 0.00145
-6.22%
$ 997,968 $ 21,632
Nov 13, 2025 $ 0.00152
-1.56%
$ 1.06 million $ 14,216
Nov 12, 2025 $ 0.00155
+2.57%
$ 1.07 million $ 14,225
Nov 11, 2025 $ 0.00151
-6.04%
$ 1.04 million $ 9,282
Nov 10, 2025 $ 0.0016
+4.01%
$ 1.11 million $ 6,330
Nov 9, 2025 $ 0.00156
+3.52%
$ 1.08 million $ 2,490
Nov 8, 2025 $ 0.00151
-2.45%
$ 1.04 million $ 14,089
Nov 7, 2025 $ 0.00154
+9.16%
$ 1.06 million $ 15,422
Nov 6, 2025 $ 0.00144
-11.63%
$ 995,043 $ 13,413
Nov 5, 2025 $ 0.00163
+17.53%
$ 1.13 million $ 27,777
Nov 4, 2025 $ 0.00139
-8.91%
$ 958,152 $ 43,246
Nov 3, 2025 $ 0.00153
-14.61%
$ 1.06 million $ 28,582
Nov 2, 2025 $ 0.0018
-6.20%
$ 1.24 million $ 6,320
Nov 1, 2025 $ 0.00191
-3.40%
$ 1.32 million $ 3,742
Oct 31, 2025 $ 0.00193
+0.34%
$ 1.36 million $ 11,625
Oct 30, 2025 $ 0.00188
-18.80%
$ 1.31 million $ 77,438
Oct 29, 2025 $ 0.00234
+6.66%
$ 1.62 million $ 47,413
Oct 28, 2025 $ 0.00219
-17.92%
$ 1.51 million $ 100,796
Oct 27, 2025 $ 0.00267
+34.51%
$ 1.85 million $ 889,767
Oct 26, 2025 $ 0.002
+13.18%
$ 1.38 million $ 130,302
Oct 25, 2025 $ 0.00177
-1.16%
$ 1.22 million $ 31,540
Oct 24, 2025 $ 0.0018
-3.53%
$ 1.23 million $ 17,952
Oct 23, 2025 $ 0.00185
+6.23%
$ 1.29 million $ 13,652
Oct 22, 2025 $ 0.00174
-3.90%
$ 1.2 million $ 7,015
Oct 21, 2025 $ 0.00181
-0.02%
$ 1.24 million $ 14,842
Oct 20, 2025 $ 0.00176
-0.30%
$ 1.22 million $ 11,751
Oct 19, 2025 $ 0.00178
+0.12%
$ 1.22 million $ 5,950
Oct 18, 2025 $ 0.00179
+0.07%
$ 1.24 million $ 2,560
Oct 17, 2025 $ 0.0018
-0.62%
$ 1.24 million $ 11,558
Oct 16, 2025 $ 0.00182
-6.83%
$ 1.25 million $ 11,248
Oct 15, 2025 $ 0.00195
-7.74%
$ 1.34 million $ 8,826
Oct 14, 2025 $ 0.00209
-4.27%
$ 1.44 million $ 8,438
Oct 13, 2025 $ 0.00211
-4.31%
$ -- $ 7,865
Oct 12, 2025 $ 0.0021
+6.83%
$ 1.45 million $ 6,504
Oct 11, 2025 $ 0.00196
-1.08%
$ 1.35 million $ 19,953
Oct 10, 2025 $ 0.00198
-11.38%
$ 1.37 million $ 12,175
Oct 9, 2025 $ 0.00226
-1.13%
$ 1.56 million $ 4,383