jeo boden Historical Data

BODEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000819
+2.22%
$565,198 $21,011
Feb 12, 2026 $0.000792
+0.63%
$546,226 $27,231
Feb 11, 2026 $0.000784
-7.69%
$540,697 $18,482
Feb 10, 2026 $0.000822
-7.54%
$567,333 $7,052
Feb 9, 2026 $0.000888
+3.41%
$612,774 $5,689
Feb 8, 2026 $0.000864
-3.00%
$596,247 $8,134
Feb 7, 2026 $0.00089
+0.27%
$614,425 $2,270
Feb 6, 2026 $0.000894
+11.67%
$616,866 $31,217
Feb 5, 2026 $0.000813
-15.68%
$561,052 $31,618
Feb 4, 2026 $0.000964
-9.14%
$665,396 $16,747
Feb 3, 2026 $0.00106
-6.12%
$733,201 $11,521
Feb 2, 2026 $0.00113
+7.31%
$781,022 $45,177
Feb 1, 2026 $0.00106
-3.55%
$728,062 $13,408
Jan 31, 2026 $0.00109
-16.69%
$755,149 $40,573
Jan 30, 2026 $0.0013
-5.51%
$900,576 $3,726
Jan 29, 2026 $0.00138
-11.54%
$949,579 $10,318
Jan 28, 2026 $0.00156
+11.10%
$1.07 million $22,387
Jan 27, 2026 $0.0014
+4.63%
$966,843 $10,441
Jan 26, 2026 $0.00134
+6.88%
$928,043 $6,932
Jan 25, 2026 $0.00125
-5.05%
$864,711 $15,084
Jan 24, 2026 $0.00131
-1.22%
$906,707 $2,951
Jan 23, 2026 $0.00133
+1.02%
$921,142 $88,031
Jan 22, 2026 $0.00132
+1.26%
$912,268 $4,455
Jan 21, 2026 $0.00132
+4.54%
$908,263 $19,081
Jan 20, 2026 $0.00126
-8.37%
$870,501 $7,147
Jan 19, 2026 $0.00138
-9.03%
$949,470 $13,184
Jan 18, 2026 $0.00154
+0.00%
$1.06 million $2,325
Jan 17, 2026 $0.00155
-0.19%
$1.07 million $2,109
Jan 16, 2026 $0.00155
-2.02%
$1.07 million $4,537
Jan 15, 2026 $0.00159
-3.53%
$1.09 million $11,785
Jan 14, 2026 $0.00164
+1.73%
$1.13 million $4,379
Jan 13, 2026 $0.00162
+7.35%
$1.12 million $6,611
Jan 12, 2026 $0.0015
-3.56%
$1.04 million $7,540
Jan 11, 2026 $0.00153
-0.22%
$1.05 million $4,216
Jan 10, 2026 $0.00153
-0.35%
$1.06 million $6,559
Jan 9, 2026 $0.00154
-6.06%
$1.06 million $18,073
Jan 8, 2026 $0.00165
-2.39%
$1.14 million $19,723
Jan 7, 2026 $0.00169
-1.30%
$1.17 million $16,704
Jan 6, 2026 $0.00171
-1.44%
$1.18 million $50,123
Jan 5, 2026 $0.00174
+4.26%
$1.2 million $35,024
Jan 4, 2026 $0.00165
+1.60%
$1.14 million $6,508
Jan 3, 2026 $0.00161
+4.16%
$-- $3,919
Jan 2, 2026 $0.00159
+6.58%
$1.1 million $4,737
Jan 1, 2026 $0.00149
+1.32%
$1.03 million $4,175
Dec 31, 2025 $0.00149
-1.29%
$1.02 million $8,013
Dec 30, 2025 $0.00163
+3.68%
$1.12 million $968
Dec 29, 2025 $0.00157
+0.25%
$1.08 million $5,009
Dec 28, 2025 $0.00154
-0.07%
$1.07 million $4,804
Dec 27, 2025 $0.00151
+3.14%
$1.05 million $22,333
Dec 26, 2025 $0.00147
-2.24%
$1.01 million $10,514