Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00121
-0.37%
$838,053 $9,468
Yesterday $0.00121
-5.99%
$837,494 $7,640
Oct 11, 2026 $0.00126
-2.42%
$869,287 $1,692
Oct 10, 2026 $0.00127
+0.80%
$873,595 $441
Oct 9, 2026 $0.00128
-4.59%
$866,695 $447
Oct 8, 2026 $0.00127
-6.66%
$877,851 $4,656
Oct 7, 2026 $0.00136
-2.64%
$940,530 $2,537
Oct 6, 2026 $0.0014
-1.41%
$966,061 $745
Oct 5, 2026 $0.00138
-2.84%
$955,021 $727
Oct 4, 2026 $0.00141
+2.69%
$972,962 $1,649
Oct 3, 2026 $0.00142
+2.43%
$979,685 $2,320
Oct 2, 2026 $0.00139
+5.72%
$956,403 $3,089
Oct 1, 2026 $0.00137
+1.24%
$944,521 $3,998
Sep 30, 2026 $0.00139
-4.89%
$961,191 $4,860
Sep 29, 2026 $0.00146
+6.52%
$1.01 million $20,778
Sep 28, 2026 $0.00134
-0.26%
$925,352 $9,799
Sep 27, 2026 $0.00134
-7.59%
$925,868 $24,646
Sep 26, 2026 $0.0014
-1.12%
$968,135 $1,292
Sep 25, 2026 $0.00142
+11.29%
$979,118 $36,112
Sep 24, 2026 $0.00126
+0.56%
$868,793 $3,044
Sep 23, 2026 $0.00125
-1.41%
$859,901 $10,259
Sep 22, 2026 $0.00127
-3.36%
$873,622 $2,391
Sep 21, 2026 $0.00134
+1.39%
$921,375 $31,651
Sep 20, 2026 $0.00136
+7.96%
$941,918 $2,983
Sep 19, 2026 $0.00134
+0.42%
$926,485 $11,723
Sep 18, 2026 $0.00135
+13.30%
$932,543 $17,018
Sep 17, 2026 $0.00117
+6.26%
$807,291 $15,337
Sep 16, 2026 $0.00109
+0.19%
$752,215 $5,691
Sep 15, 2026 $0.00109
-1.42%
$752,039 $3,752
Sep 14, 2026 $0.00111
-2.51%
$762,897 $2,776
Sep 13, 2026 $0.00113
-29.31%
$780,459 $3,540
Sep 12, 2026 $0.0016
+38.88%
$1.1 million $1,210
Sep 11, 2026 $0.00115
-9.28%
$795,665 $7,715
Sep 10, 2026 $0.00125
-15.60%
$865,914 $15,470
Sep 9, 2026 $0.00149
-35.30%
$1.03 million $82,236
Sep 8, 2026 $0.00228
+16.16%
$1.58 million $100,588
Sep 7, 2026 $0.00197
+39.48%
$1.36 million $162,458
Sep 6, 2026 $0.00137
+3.00%
$948,184 $3,278
Sep 5, 2026 $0.00134
+2.92%
$924,031 $1,575
Sep 4, 2026 $0.00132
-3.57%
$909,686 $2,891
Sep 3, 2026 $0.00137
-0.32%
$944,226 $2,536
Sep 2, 2026 $0.00136
+2.31%
$941,171 $3,661
Sep 1, 2026 $0.00134
+2.45%
$924,031 $16,312
Aug 31, 2026 $0.00132
-1.05%
$910,229 $15,155
Aug 30, 2026 $0.00134
-7.12%
$927,481 $2,340
Aug 29, 2026 $0.00145
-1.75%
$1 million $1,106
Aug 28, 2026 $0.00148
-10.40%
$1.02 million $11,415
Aug 27, 2026 $0.00162
+5.02%
$1.12 million $18,597
Aug 26, 2026 $0.00154
+7.30%
$1.06 million $2,545
Aug 25, 2026 $0.00151
+4.60%
$1.04 million $7,653
Download