jeo boden Historical Data

BODEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00169
+41.82%
$1.16 million $107,337
Apr 3, 2026 $0.000917
+8.57%
$632,932 $31,345
Apr 2, 2026 $0.000844
-1.58%
$582,497 $5,016
Apr 1, 2026 $0.000857
+2.54%
$591,379 $8,049
Mar 31, 2026 $0.000833
+2.78%
$574,890 $2,980
Mar 30, 2026 $0.000809
+1.41%
$558,404 $2,488
Mar 29, 2026 $0.000796
-2.51%
$549,577 $1,436
Mar 28, 2026 $0.000816
-6.38%
$563,346 $18,467
Mar 27, 2026 $0.000869
-4.98%
$599,978 $3,621
Mar 26, 2026 $0.000918
-5.72%
$633,478 $9,678
Mar 25, 2026 $0.000981
+2.85%
$677,306 $1,270
Mar 24, 2026 $0.000949
-4.76%
$654,690 $3,565
Mar 23, 2026 $0.00099
+4.50%
$683,107 $1,346
Mar 22, 2026 $0.000946
-3.40%
$652,583 $1,525
Mar 21, 2026 $0.000978
+2.32%
$674,650 $2,059
Mar 20, 2026 $0.000957
+1.63%
$660,217 $9,552
Mar 19, 2026 $0.000944
-1.22%
$651,243 $1,243
Mar 18, 2026 $0.000951
-7.87%
$656,016 $13,736
Mar 17, 2026 $0.00103
+1.53%
$712,813 $21,231
Mar 16, 2026 $0.00101
+3.03%
$698,341 $5,023
Mar 15, 2026 $0.000989
+2.85%
$682,359 $4,448
Mar 14, 2026 $0.000965
+4.89%
$665,641 $7,759
Mar 13, 2026 $0.000916
+3.46%
$631,957 $5,968
Mar 12, 2026 $0.000886
-7.01%
$611,329 $8,617
Mar 11, 2026 $0.000955
+0.12%
$659,254 $6,169
Mar 10, 2026 $0.000954
+18.16%
$658,460 $106,658
Mar 9, 2026 $0.000806
+0.10%
$555,967 $11,228
Mar 8, 2026 $0.000802
+0.44%
$553,266 $709
Mar 7, 2026 $0.000799
-0.12%
$551,383 $2,079
Mar 6, 2026 $0.000802
-4.39%
$553,457 $1,505
Mar 5, 2026 $0.000842
-4.44%
$581,080 $7,027
Mar 4, 2026 $0.00089
+2.53%
$613,921 $6,551
Mar 3, 2026 $0.000869
+3.10%
$599,894 $14,166
Mar 2, 2026 $0.000851
+3.93%
$587,534 $9,610
Mar 1, 2026 $0.000816
+1.00%
$563,280 $7,199
Feb 28, 2026 $0.000808
+0.35%
$557,769 $3,076
Feb 27, 2026 $0.000803
-4.77%
$553,817 $3,101
Feb 26, 2026 $0.00083
-1.83%
$573,040 $1,273
Feb 25, 2026 $0.000846
+13.76%
$583,693 $12,478
Feb 24, 2026 $0.000743
+3.20%
$513,084 $763
Feb 23, 2026 $0.000723
-9.25%
$498,780 $5,906
Feb 22, 2026 $0.000799
+0.72%
$551,581 $4,952
Feb 21, 2026 $0.000795
+1.98%
$548,371 $7,540
Feb 20, 2026 $0.000781
+0.49%
$538,733 $6,005
Feb 19, 2026 $0.000777
+0.59%
$536,124 $22,407
Feb 18, 2026 $0.000772
-4.68%
$532,965 $9,327
Feb 17, 2026 $0.000811
+2.36%
$559,501 $5,330
Feb 16, 2026 $0.000789
-3.27%
$544,143 $5,732
Feb 15, 2026 $0.000811
-5.83%
$559,482 $3,751
Feb 14, 2026 $0.000861
+5.31%
$594,106 $3,146