jeo boden Historical Data

BODEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000799
-0.12%
$ 551,383 $ 2,079
Mar 6, 2026 $ 0.000802
-4.39%
$ 553,457 $ 1,505
Mar 5, 2026 $ 0.000842
-4.44%
$ 581,080 $ 7,027
Mar 4, 2026 $ 0.00089
+2.53%
$ 613,921 $ 6,551
Mar 3, 2026 $ 0.000869
+3.10%
$ 599,894 $ 14,166
Mar 2, 2026 $ 0.000851
+3.93%
$ 587,534 $ 9,610
Mar 1, 2026 $ 0.000816
+1.00%
$ 563,280 $ 7,199
Feb 28, 2026 $ 0.000808
+0.35%
$ 557,769 $ 3,076
Feb 27, 2026 $ 0.000803
-4.77%
$ 553,817 $ 3,101
Feb 26, 2026 $ 0.00083
-1.83%
$ 573,040 $ 1,273
Feb 25, 2026 $ 0.000846
+13.76%
$ 583,693 $ 12,478
Feb 24, 2026 $ 0.000743
+3.20%
$ 513,084 $ 763
Feb 23, 2026 $ 0.000723
-9.25%
$ 498,780 $ 5,906
Feb 22, 2026 $ 0.000799
+0.72%
$ 551,581 $ 4,952
Feb 21, 2026 $ 0.000795
+1.98%
$ 548,371 $ 7,540
Feb 20, 2026 $ 0.000781
+0.49%
$ 538,733 $ 6,005
Feb 19, 2026 $ 0.000777
+0.59%
$ 536,124 $ 22,407
Feb 18, 2026 $ 0.000772
-4.68%
$ 532,965 $ 9,327
Feb 17, 2026 $ 0.000811
+2.36%
$ 559,501 $ 5,330
Feb 16, 2026 $ 0.000789
-3.27%
$ 544,143 $ 5,732
Feb 15, 2026 $ 0.000811
-5.83%
$ 559,482 $ 3,751
Feb 14, 2026 $ 0.000861
+5.31%
$ 594,106 $ 3,146
Feb 13, 2026 $ 0.000819
+2.22%
$ 565,198 $ 21,011
Feb 12, 2026 $ 0.000792
+0.63%
$ 546,226 $ 27,231
Feb 11, 2026 $ 0.000784
-7.69%
$ 540,697 $ 18,482
Feb 10, 2026 $ 0.000822
-7.54%
$ 567,333 $ 7,052
Feb 9, 2026 $ 0.000888
+3.41%
$ 612,774 $ 5,689
Feb 8, 2026 $ 0.000864
-3.00%
$ 596,247 $ 8,134
Feb 7, 2026 $ 0.00089
+0.27%
$ 614,425 $ 2,270
Feb 6, 2026 $ 0.000894
+11.67%
$ 616,866 $ 31,217
Feb 5, 2026 $ 0.000813
-15.68%
$ 561,052 $ 31,618
Feb 4, 2026 $ 0.000964
-9.14%
$ 665,396 $ 16,747
Feb 3, 2026 $ 0.00106
-6.12%
$ 733,201 $ 11,521
Feb 2, 2026 $ 0.00113
+7.31%
$ 781,022 $ 45,177
Feb 1, 2026 $ 0.00106
-3.55%
$ 728,062 $ 13,408
Jan 31, 2026 $ 0.00109
-16.69%
$ 755,149 $ 40,573
Jan 30, 2026 $ 0.0013
-5.51%
$ 900,576 $ 3,726
Jan 29, 2026 $ 0.00138
-11.54%
$ 949,579 $ 10,318
Jan 28, 2026 $ 0.00156
+11.10%
$ 1.07 million $ 22,387
Jan 27, 2026 $ 0.0014
+4.63%
$ 966,843 $ 10,441
Jan 26, 2026 $ 0.00134
+6.88%
$ 928,043 $ 6,932
Jan 25, 2026 $ 0.00125
-5.05%
$ 864,711 $ 15,084
Jan 24, 2026 $ 0.00131
-1.22%
$ 906,707 $ 2,951
Jan 23, 2026 $ 0.00133
+1.02%
$ 921,142 $ 88,031
Jan 22, 2026 $ 0.00132
+1.26%
$ 912,268 $ 4,455
Jan 21, 2026 $ 0.00132
+4.54%
$ 908,263 $ 19,081
Jan 20, 2026 $ 0.00126
-8.37%
$ 870,501 $ 7,147
Jan 19, 2026 $ 0.00138
-9.03%
$ 949,470 $ 13,184
Jan 18, 2026 $ 0.00154
+0.00%
$ 1.06 million $ 2,325
Jan 17, 2026 $ 0.00155
-0.19%
$ 1.07 million $ 2,109