jeo boden Historical Data

BODEN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000943
-0.99%
$651,060 $7,332
May 23, 2026 $0.000953
+0.89%
$657,837 $10,361
May 22, 2026 $0.000948
-0.90%
$654,408 $6,213
May 21, 2026 $0.000961
+1.78%
$662,849 $6,694
May 20, 2026 $0.000944
+1.10%
$651,550 $7,234
May 19, 2026 $0.000932
-0.39%
$643,091 $27,012
May 18, 2026 $0.000938
-2.03%
$647,415 $54,890
May 17, 2026 $0.000959
-1.00%
$662,070 $8,261
May 16, 2026 $0.000966
-13.77%
$666,401 $42,031
May 15, 2026 $0.00112
-4.78%
$774,865 $7,721
May 14, 2026 $0.00118
-0.24%
$816,498 $3,996
May 13, 2026 $0.00119
-2.50%
$821,963 $8,502
May 12, 2026 $0.00122
-5.32%
$842,508 $9,079
May 11, 2026 $0.0013
+2.74%
$894,067 $7,096
May 10, 2026 $0.00126
-2.26%
$870,196 $34,375
May 9, 2026 $0.00129
+0.79%
$890,036 $3,472
May 8, 2026 $0.00129
+9.00%
$891,453 $29,013
May 7, 2026 $0.00119
-3.52%
$821,533 $10,500
May 6, 2026 $0.00124
+3.36%
$853,673 $42,637
May 5, 2026 $0.0012
+4.03%
$828,061 $25,487
May 4, 2026 $0.00115
-3.59%
$796,421 $16,291
May 3, 2026 $0.0012
-1.91%
$826,275 $5,165
May 2, 2026 $0.00122
+2.96%
$842,668 $15,714
May 1, 2026 $0.00119
+5.83%
$818,451 $31,212
Apr 30, 2026 $0.00112
+2.36%
$773,375 $44,133
Apr 29, 2026 $0.00111
-7.12%
$764,672 $51,401
Apr 28, 2026 $0.00119
-5.07%
$823,305 $22,186
Apr 27, 2026 $0.00126
-9.38%
$867,282 $35,985
Apr 26, 2026 $0.00137
-2.49%
$946,768 $39,713
Apr 25, 2026 $0.0014
+23.92%
$970,972 $232,069
Apr 24, 2026 $0.00113
+6.69%
$782,195 $77,682
Apr 23, 2026 $0.00106
-1.52%
$733,142 $89,870
Apr 22, 2026 $0.00108
+6.85%
$746,083 $38,951
Apr 21, 2026 $0.00101
-1.75%
$698,262 $61,732
Apr 20, 2026 $0.00103
-3.82%
$709,032 $21,241
Apr 19, 2026 $0.00107
-2.31%
$739,646 $9,374
Apr 18, 2026 $0.00111
-0.59%
$765,506 $13,484
Apr 17, 2026 $0.00112
+0.83%
$769,574 $24,207
Apr 16, 2026 $0.00111
+0.82%
$763,274 $30,887
Apr 15, 2026 $0.0011
+4.87%
$756,567 $23,692
Apr 14, 2026 $0.00105
+0.15%
$721,460 $119,893
Apr 13, 2026 $0.00104
+1.62%
$720,352 $48,505
Apr 12, 2026 $0.00103
-14.15%
$710,247 $36,223
Apr 11, 2026 $0.0012
+6.18%
$827,274 $13,141
Apr 10, 2026 $0.00113
-1.63%
$781,733 $26,858
Apr 9, 2026 $0.00116
+14.78%
$798,874 $23,186
Apr 8, 2026 $0.00101
-0.72%
$695,983 $36,039
Apr 7, 2026 $0.00103
+3.41%
$708,669 $27,421
Apr 6, 2026 $0.00099
-6.40%
$683,085 $38,361
Apr 5, 2026 $0.00106
-15.98%
$734,817 $139,838