jeo boden Historical Data

BODEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000981
-0.66%
$677,043 $12
Jul 12, 2026 $0.000981
+15.31%
$677,200 $12
Jul 11, 2026 $0.000863
+1.30%
$-- $19
Jul 10, 2026 $0.000898
+5.30%
$619,700 $2,457
Jul 9, 2026 $0.000851
-34.54%
$587,267 $965
Jul 8, 2026 $0.0013
+36.99%
$897,118 $1
Jul 7, 2026 $0.00103
+11.75%
$708,723 $967
Jul 6, 2026 $0.00102
+4.69%
$703,892 $161
Jul 5, 2026 $0.00103
-0.34%
$-- $620
Jul 4, 2026 $0.000912
+0.25%
$-- $1,775
Jul 3, 2026 $0.00102
+2.89%
$-- $722
Jul 2, 2026 $0.00106
+7.68%
$-- $911
Jul 1, 2026 $0.000987
+3.53%
$681,017 $166
Jun 30, 2026 $0.000951
+3.40%
$656,276 $21
Jun 29, 2026 $0.000922
+7.43%
$636,013 $17,439
Jun 28, 2026 $0.000847
-0.74%
$584,762 $794
Jun 27, 2026 $0.000861
-1.27%
$593,974 $5,571
Jun 26, 2026 $0.000872
+4.41%
$601,638 $1,434
Jun 25, 2026 $0.000819
-0.26%
$565,448 $2,356
Jun 24, 2026 $0.000846
-4.39%
$583,988 $3,951
Jun 23, 2026 $0.000885
-4.75%
$610,877 $7,241
Jun 22, 2026 $0.00093
-2.43%
$641,483 $3,321
Jun 21, 2026 $0.000954
+0.43%
$658,221 $724
Jun 20, 2026 $0.000951
+2.91%
$656,554 $5,751
Jun 19, 2026 $0.000898
-2.77%
$619,840 $2,386
Jun 18, 2026 $0.000923
-7.51%
$636,740 $6,188
Jun 17, 2026 $0.000998
-1.53%
$688,478 $9,498
Jun 16, 2026 $0.00102
-3.68%
$700,464 $4,826
Jun 15, 2026 $0.00105
+8.49%
$727,022 $7,930
Jun 14, 2026 $0.000967
+0.93%
$667,003 $4,243
Jun 13, 2026 $0.000957
+1.77%
$660,278 $3,703
Jun 12, 2026 $0.000937
-1.95%
$646,532 $4,142
Jun 11, 2026 $0.000956
+7.30%
$659,516 $8,978
Jun 10, 2026 $0.000891
+8.06%
$614,615 $19,395
Jun 9, 2026 $0.000834
-5.68%
$575,672 $6,491
Jun 8, 2026 $0.000894
-2.16%
$617,095 $4,879
Jun 7, 2026 $0.000912
+5.98%
$629,687 $4,556
Jun 6, 2026 $0.000857
+1.33%
$591,077 $8,462
Jun 5, 2026 $0.000845
-2.08%
$583,342 $15,615
Jun 4, 2026 $0.000867
+4.32%
$598,336 $50,970
Jun 3, 2026 $0.000836
-3.09%
$577,003 $5,772
Jun 2, 2026 $0.000864
-7.95%
$596,395 $6,476
Jun 1, 2026 $0.000937
-1.49%
$646,768 $978
May 31, 2026 $0.000954
-0.85%
$658,604 $2,599
May 30, 2026 $0.00096
+0.20%
$662,265 $1,457
May 29, 2026 $0.000961
+0.28%
$662,963 $1,351
May 28, 2026 $0.000956
-0.88%
$659,554 $5,681
May 27, 2026 $0.000961
-1.07%
$663,435 $15,581
May 26, 2026 $0.000972
-3.98%
$670,908 $6,261
May 25, 2026 $0.00101
+6.83%
$697,309 $18,636