jeo boden Historical Data

BODEN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.271
-7.86%
$ 186.98 million $ 1.82 million
May 23, 2024 $ 0.294
+0.19%
$ 202.93 million $ 8.06 million
May 22, 2024 $ 0.293
-10.26%
$ 202.54 million $ 3.84 million
May 21, 2024 $ 0.327
-4.99%
$ 225.7 million $ 11.93 million
May 20, 2024 $ 0.344
+7.15%
$ 237.55 million $ 11.99 million
May 19, 2024 $ 0.323
-9.24%
$ 222.64 million $ 4.45 million
May 18, 2024 $ 0.355
-15.67%
$ 245.23 million $ 7.57 million
May 17, 2024 $ 0.414
+8.45%
$ 285.87 million $ 13.33 million
May 16, 2024 $ 0.382
+3.83%
$ 263.84 million $ 2.31 million
May 15, 2024 $ 0.369
+43.34%
$ 254.58 million $ 2.91 million
May 14, 2024 $ 0.257
-2.34%
$ 177.26 million $ 6.75 million
May 13, 2024 $ 0.262
-16.40%
$ 181.19 million $ 4.86 million
May 12, 2024 $ 0.314
+3.44%
$ 217 million $ 1.3 million
May 11, 2024 $ 0.302
+5.94%
$ 208.41 million $ 4.05 million
May 10, 2024 $ 0.29
-5.85%
$ 200.1 million $ 5.09 million
May 9, 2024 $ 0.306
-11.46%
$ 210.92 million $ 5.6 million
May 8, 2024 $ 0.345
+9.80%
$ 238.21 million $ 1.67 million
May 7, 2024 $ 0.306
-75.50%
$ 211.28 million $ 2.48 million
May 6, 2024 $ 1.27
-24.78%
$ 873.58 million $ 413,996
May 5, 2024 $ 1.65
+11.31%
$ 1.14 billion $ 459,576
May 4, 2024 $ 1.48
+25.38%
$ 1.02 billion $ 553,038
May 3, 2024 $ 1.25
+20.61%
$ 863.58 million $ 885,952
May 2, 2024 $ 1.04
+132.35%
$ 714.8 million $ 458,984
May 1, 2024 $ 0.432
-59.75%
$ 307.63 million $ 18.78 million
Apr 30, 2024 $ 1.03
-29.10%
$ 708.34 million $ 369,845
Apr 29, 2024 $ 1.27
+4.71%
$ 875.96 million $ 640,321
Apr 28, 2024 $ 1.21
-6.94%
$ 836.97 million $ 311,131
Apr 27, 2024 $ 1.26
+17.90%
$ 867.11 million $ 283,942
Apr 26, 2024 $ 0.526
-12.85%
$ 362.77 million $ 25.91 million
Apr 25, 2024 $ 0.602
-9.89%
$ 415.87 million $ 1.17 million
Apr 24, 2024 $ 0.684
+3.04%
$ 472.5 million $ 691,292
Apr 23, 2024 $ 0.666
+9.76%
$ 459.89 million $ 10.15 million
Apr 22, 2024 $ 0.633
+7.04%
$ 437.09 million $ 780,340
Apr 21, 2024 $ 0.633
-11.60%
$ 437.16 million $ 632,611
Apr 20, 2024 $ 0.704
+2.26%
$ 485.68 million $ 908,536
Apr 19, 2024 $ 0.69
+9.06%
$ 476.43 million $ 1.69 million
Apr 18, 2024 $ 0.629
+10.33%
$ 434.55 million $ 8.81 million
Apr 17, 2024 $ 0.571
-2.36%
$ 393.86 million $ 1.22 million
Apr 16, 2024 $ 0.585
-8.11%
$ 403.79 million $ 1.71 million
Apr 15, 2024 $ 0.636
-20.16%
$ 439.04 million $ 1.41 million
Apr 14, 2024 $ 0.79
+36.73%
$ 545.56 million $ 23.79 million
Apr 13, 2024 $ 0.586
-6.24%
$ 404.68 million $ 26.3 million
Apr 12, 2024 $ 0.618
-20.46%
$ 426.56 million $ 18.86 million
Apr 11, 2024 $ 0.782
-16.30%
$ 540.03 million $ 15.05 million
Apr 10, 2024 $ 0.945
+19.06%
$ 652.08 million $ 15.6 million
Apr 9, 2024 $ 0.818
-4.68%
$ 565.01 million $ 1.35 million
Apr 8, 2024 $ 0.879
+24.49%
$ 606.84 million $ 1.87 million
Apr 7, 2024 $ 0.69
+4.59%
$ 476.59 million $ 1.03 million
Apr 6, 2024 $ 0.666
-3.00%
$ 459.5 million $ 1.52 million
Apr 5, 2024 $ 0.732
+1.57%
$ 505.32 million $ 1.61 million