jeo boden Historical Data

BODEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.036
-11.86%
$ 24.84 million $ 2.44 million
Jul 12, 2024 $ 0.0408
-3.09%
$ 28.19 million $ 3.21 million
Jul 11, 2024 $ 0.0421
+0.19%
$ 29.09 million $ 3.29 million
Jul 10, 2024 $ 0.0421
-29.44%
$ 29.03 million $ 2 million
Jul 9, 2024 $ 0.0596
+54.16%
$ 41.14 million $ 4.02 million
Jul 8, 2024 $ 0.0387
+32.38%
$ 26.69 million $ 2.66 million
Jul 7, 2024 $ 0.0292
-26.76%
$ 20.16 million $ 1.19 million
Jul 6, 2024 $ 0.0399
+1.28%
$ 27.52 million $ 2.23 million
Jul 5, 2024 $ 0.0394
+20.27%
$ 27.17 million $ 2.79 million
Jul 4, 2024 $ 0.0328
-13.31%
$ 22.63 million $ 1.63 million
Jul 3, 2024 $ 0.0378
-22.72%
$ 26.11 million $ 4.85 million
Jul 2, 2024 $ 0.0489
-31.85%
$ 33.79 million $ 3.61 million
Jul 1, 2024 $ 0.0666
-51.62%
$ 49.47 million $ 2.09 million
Jun 30, 2024 $ 0.137
-2.16%
$ 94.53 million $ 5.65 million
Jun 29, 2024 $ 0.14
+6.01%
$ 96.79 million $ 5.78 million
Jun 28, 2024 $ 0.132
-10.59%
$ 90.82 million $ 5.41 million
Jun 27, 2024 $ 0.148
+11.45%
$ 102.21 million $ 6.83 million
Jun 26, 2024 $ 0.133
-11.18%
$ 91.71 million $ 6.5 million
Jun 25, 2024 $ 0.15
+3.55%
$ 103.24 million $ 9.68 million
Jun 24, 2024 $ 0.144
+43.41%
$ 99.71 million $ 972,140
Jun 23, 2024 $ 0.101
-22.60%
$ 69.53 million $ 437,429
Jun 22, 2024 $ 0.13
+22.30%
$ 89.83 million $ 487,771
Jun 21, 2024 $ 0.106
+9.82%
$ 73.45 million $ 552,197
Jun 20, 2024 $ 0.0966
-25.42%
$ 66.68 million $ 390,830
Jun 19, 2024 $ 0.13
-12.07%
$ 89.43 million $ 3.93 million
Jun 18, 2024 $ 0.147
+1.35%
$ 101.7 million $ 3.18 million
Jun 17, 2024 $ 0.145
-2.23%
$ 100.36 million $ 3.14 million
Jun 16, 2024 $ 0.149
+0.30%
$ 102.51 million $ 3.2 million
Jun 15, 2024 $ 0.148
+1.18%
$ 102.22 million $ 3.23 million
Jun 14, 2024 $ 0.146
-2.34%
$ 101.03 million $ 3.33 million
Jun 13, 2024 $ 0.15
-19.85%
$ 103.45 million $ 3.84 million
Jun 12, 2024 $ 0.187
+4.88%
$ 129.07 million $ 1.55 million
Jun 11, 2024 $ 0.178
-3.27%
$ 123.06 million $ 6.29 million
Jun 10, 2024 $ 0.184
-12.99%
$ 127.22 million $ 4.12 million
Jun 9, 2024 $ 0.212
+2.80%
$ 146.21 million $ 2.57 million
Jun 8, 2024 $ 0.206
+1.43%
$ 142.23 million $ 4.97 million
Jun 7, 2024 $ 0.203
-14.50%
$ 140.22 million $ 8.48 million
Jun 6, 2024 $ 0.237
-15.04%
$ 163.95 million $ 1.87 million
Jun 5, 2024 $ 0.277
-10.43%
$ 191.43 million $ 1.59 million
Jun 4, 2024 $ 0.31
+21.00%
$ 213.71 million $ 6.69 million
Jun 3, 2024 $ 0.256
-6.14%
$ 176.63 million $ 1.07 million
Jun 2, 2024 $ 0.272
+0.94%
$ 188.09 million $ 3.52 million
Jun 1, 2024 $ 0.27
-0.71%
$ 186.21 million $ 3.15 million
May 31, 2024 $ 0.272
+3.81%
$ 187.46 million $ 1.71 million
May 30, 2024 $ 0.262
-14.83%
$ 180.73 million $ 2.59 million
May 29, 2024 $ 0.307
+0.52%
$ 212.19 million $ 1.18 million
May 28, 2024 $ 0.306
+8.93%
$ 211.13 million $ 5.84 million
May 27, 2024 $ 0.281
+0.36%
$ 193.83 million $ 8.41 million
May 26, 2024 $ 0.28
-17.69%
$ 193.14 million $ 5.75 million
May 25, 2024 $ 0.34
+25.48%
$ 234.63 million $ 4.33 million