jeo boden Historical Data

BODEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.702
+33.70%
$ 484.64 million $ 2.93 million
Apr 3, 2024 $ 0.494
+42.31%
$ 341.16 million $ 1.84 million
Apr 2, 2024 $ 0.352
+15.66%
$ 242.82 million $ 1.4 million
Apr 1, 2024 $ 0.326
-4.55%
$ 224.42 million $ 1.19 million
Mar 31, 2024 $ 0.382
+22.87%
$ 263.65 million $ 1.4 million
Mar 30, 2024 $ 0.333
-6.87%
$ 229.97 million $ 1.06 million
Mar 29, 2024 $ 0.39
-6.43%
$ 269.34 million $ 1.08 million
Mar 28, 2024 $ 0.445
+21.21%
$ 307.14 million $ 1.05 million
Mar 27, 2024 $ 0.363
+15.19%
$ 250.29 million $ 1.8 million
Mar 26, 2024 $ 0.318
-3.67%
$ 219.5 million $ 1.43 million
Mar 25, 2024 $ 0.323
+5.67%
$ 222.84 million $ 1.69 million
Mar 24, 2024 $ 0.299
+36.96%
$ 206.32 million $ 522,249
Mar 23, 2024 $ 0.218
+22.65%
$ 150.7 million $ 776,169
Mar 22, 2024 $ 0.182
-16.40%
$ 125.62 million $ 917,138
Mar 21, 2024 $ 0.232
+30.07%
$ 159.91 million $ 2.08 million
Mar 20, 2024 $ 0.165
+50.77%
$ 113.67 million $ 1.73 million
Mar 19, 2024 $ 0.112
+17.29%
$ 77.28 million $ 778,195
Mar 18, 2024 $ 0.0941
-37.27%
$ 64.93 million $ 670,121
Mar 17, 2024 $ 0.147
+25.54%
$ 101.8 million $ 962,767
Mar 16, 2024 $ 0.112
-34.91%
$ 77.08 million $ 1.14 million
Mar 15, 2024 $ 0.162
-24.91%
$ 111.68 million $ 1.77 million
Mar 14, 2024 $ 0.204
+64.85%
$ 140.81 million $ 24.97 million
Mar 13, 2024 $ 0.132
+267.65%
$ 91.27 million $ 14.01 million
Mar 12, 2024 $ 0.0366
-12.22%
$ 25.28 million $ 706,147
Mar 11, 2024 $ 0.043
-10.08%
$ 29.67 million $ 602,147
Mar 10, 2024 $ 0.046
-19.78%
$ 31.73 million $ 777,099
Download