jeo boden Historical Data

BODEN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00435
-8.38%
$ 3 million $ 565,857
Aug 31, 2024 $ 0.00471
-1.67%
$ 3.25 million $ 500,661
Aug 30, 2024 $ 0.00479
-2.40%
$ 3.3 million $ 487,885
Aug 29, 2024 $ 0.00492
-4.00%
$ 3.4 million $ 513,479
Aug 28, 2024 $ 0.00512
+4.87%
$ 3.53 million $ 511,824
Aug 27, 2024 $ 0.00488
+3.15%
$ 3.37 million $ 524,229
Aug 26, 2024 $ 0.00472
-11.92%
$ 3.26 million $ 536,875
Aug 25, 2024 $ 0.00536
+0.44%
$ 3.7 million $ 494,952
Aug 24, 2024 $ 0.00536
+3.13%
$ 3.7 million $ 514,160
Aug 23, 2024 $ 0.00518
+14.67%
$ 3.58 million $ 517,958
Aug 22, 2024 $ 0.00454
-9.53%
$ 3.14 million $ 530,748
Aug 21, 2024 $ 0.00503
-1.41%
$ 3.47 million $ 530,237
Aug 20, 2024 $ 0.0051
-7.59%
$ 3.52 million $ 498,327
Aug 19, 2024 $ 0.00552
-8.09%
$ 3.81 million $ 517,675
Aug 18, 2024 $ 0.00601
-3.80%
$ 4.15 million $ 492,603
Aug 17, 2024 $ 0.00624
-8.75%
$ 4.31 million $ 527,407
Aug 16, 2024 $ 0.00684
-6.28%
$ 4.72 million $ 496,139
Aug 15, 2024 $ 0.0073
+0.99%
$ 5.04 million $ 551,011
Aug 14, 2024 $ 0.00726
-0.43%
$ 5.01 million $ 537,600
Aug 13, 2024 $ 0.0073
+1.99%
$ 5.04 million $ 563,800
Aug 12, 2024 $ 0.00714
-0.83%
$ 4.93 million $ 559,451
Aug 11, 2024 $ 0.0072
-13.40%
$ 4.97 million $ 562,454
Aug 10, 2024 $ 0.00838
+0.48%
$ 5.78 million $ 539,552
Aug 9, 2024 $ 0.00835
-17.17%
$ 5.77 million $ 637,394
Aug 8, 2024 $ 0.01
+9.52%
$ 6.93 million $ 679,769
Aug 7, 2024 $ 0.00917
+22.65%
$ 6.33 million $ 722,831
Aug 6, 2024 $ 0.00748
-9.56%
$ 5.16 million $ 1.26 million
Aug 5, 2024 $ 0.00827
-10.59%
$ 5.71 million $ 1.64 million
Aug 4, 2024 $ 0.00925
-0.29%
$ 6.39 million $ 1.51 million
Aug 3, 2024 $ 0.00928
-1.76%
$ 6.4 million $ 1.38 million
Aug 2, 2024 $ 0.00944
-4.13%
$ 6.52 million $ 1.64 million
Aug 1, 2024 $ 0.00986
-18.07%
$ 6.8 million $ 1.48 million
Jul 31, 2024 $ 0.012
+5.37%
$ 8.31 million $ 1.75 million
Jul 30, 2024 $ 0.0114
+20.40%
$ 7.88 million $ 1.9 million
Jul 29, 2024 $ 0.00948
-3.96%
$ 6.55 million $ 1.38 million
Jul 28, 2024 $ 0.00987
+0.06%
$ 6.81 million $ 1.58 million
Jul 27, 2024 $ 0.00986
-22.36%
$ 6.81 million $ 1.78 million
Jul 26, 2024 $ 0.0127
-0.61%
$ 8.77 million $ 1.58 million
Jul 25, 2024 $ 0.0128
-11.26%
$ 8.83 million $ 2.3 million
Jul 24, 2024 $ 0.0144
-10.78%
$ 9.93 million $ 1.54 million
Jul 23, 2024 $ 0.0161
+36.42%
$ 11.13 million $ 4.56 million
Jul 22, 2024 $ 0.0118
+22.29%
$ 8.16 million $ 1.28 million
Jul 21, 2024 $ 0.00968
-56.12%
$ 6.68 million $ 2.17 million
Jul 20, 2024 $ 0.0221
-0.32%
$ 15.23 million $ 1.26 million
Jul 19, 2024 $ 0.0221
-3.70%
$ 15.28 million $ 2.14 million
Jul 18, 2024 $ 0.0229
-25.76%
$ 15.82 million $ 1.46 million
Jul 17, 2024 $ 0.0309
-10.98%
$ 21.3 million $ 3.14 million
Jul 16, 2024 $ 0.0347
+8.51%
$ 23.93 million $ 2.82 million
Jul 15, 2024 $ 0.0319
-3.60%
$ 22.06 million $ 3.8 million
Jul 14, 2024 $ 0.0331
-7.91%
$ 22.88 million $ 4.52 million