Epic Chain Historical Data

EPIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $2.07
+0.45%
$62.14 million $29.07 million
Jul 28, 2025 $2.06
-8.55%
$61.86 million $34.01 million
Jul 27, 2025 $2.25
+1.46%
$67.61 million $32.1 million
Jul 26, 2025 $2.22
-0.27%
$66.64 million $33.35 million
Jul 25, 2025 $2.23
+8.43%
$66.83 million $78.03 million
Jul 24, 2025 $2.05
-10.31%
$61.63 million $44.16 million
Jul 23, 2025 $2.29
-0.24%
$68.74 million $60.41 million
Jul 22, 2025 $2.3
-10.25%
$68.9 million $66.9 million
Jul 21, 2025 $2.56
-1.08%
$76.78 million $132.74 million
Jul 20, 2025 $2.59
+40.86%
$74.91 million $180.58 million
Jul 19, 2025 $1.84
-22.31%
$53.18 million $219.03 million
Jul 18, 2025 $2.36
+100.32%
$68.44 million $263.15 million
Jul 17, 2025 $1.18
+14.10%
$34.16 million $54.95 million
Jul 16, 2025 $1.03
+4.74%
$29.94 million $11.38 million
Jul 15, 2025 $0.987
+3.49%
$28.58 million $13.44 million
Jul 14, 2025 $0.954
+0.86%
$27.62 million $7.77 million
Jul 13, 2025 $0.946
-0.69%
$27.39 million $6.4 million
Jul 12, 2025 $0.952
+2.37%
$27.58 million $6.69 million
Jul 11, 2025 $0.93
+3.82%
$26.94 million $12.12 million
Jul 10, 2025 $0.862
+3.65%
$25.06 million $7.06 million
Jul 9, 2025 $0.832
+4.32%
$24.1 million $5.55 million
Jul 8, 2025 $0.798
+2.79%
$23.1 million $5.63 million
Jul 7, 2025 $0.776
-2.48%
$22.47 million $9.45 million
Jul 6, 2025 $0.796
+0.42%
$23.04 million $3.89 million
Jul 5, 2025 $0.792
-2.44%
$22.95 million $16.49 million
Jul 4, 2025 $0.812
-0.10%
$23.52 million $13.38 million
Jul 3, 2025 $0.813
-5.67%
$23.53 million $7.41 million
Jul 2, 2025 $0.862
+4.47%
$24.95 million $4.03 million
Jul 1, 2025 $0.824
-3.01%
$23.89 million $3.25 million
Jun 30, 2025 $0.849
-0.87%
$24.59 million $4.88 million
Jun 29, 2025 $0.857
+3.69%
$24.81 million $4.26 million
Jun 28, 2025 $0.826
-1.02%
$23.93 million $4.74 million
Jun 27, 2025 $0.835
+0.13%
$24.17 million $6.93 million
Jun 26, 2025 $0.833
+1.67%
$24.14 million $3.99 million
Jun 25, 2025 $0.82
-6.26%
$23.74 million $6.52 million
Jun 24, 2025 $0.874
-2.71%
$25.32 million $5.58 million
Jun 23, 2025 $0.899
+10.52%
$26.04 million $10.27 million
Jun 22, 2025 $0.814
+0.14%
$23.56 million $8.75 million
Jun 21, 2025 $0.812
-2.42%
$23.53 million $15.24 million
Jun 20, 2025 $0.833
-19.90%
$24.11 million $31.63 million
Jun 19, 2025 $1.04
+5.34%
$30.11 million $11.02 million
Jun 18, 2025 $0.987
-3.41%
$29.27 million $5.52 million
Jun 17, 2025 $1.02
+1.26%
$30.32 million $6.51 million
Jun 16, 2025 $1.01
-2.70%
$29.94 million $3.96 million
Jun 15, 2025 $1.04
+0.10%
$30.78 million $3 million
Jun 14, 2025 $1.04
+0.30%
$30.74 million $3.78 million
Jun 13, 2025 $1.03
+2.16%
$30.65 million $9.7 million
Jun 12, 2025 $1.01
-7.26%
$30.01 million $9.6 million
Jun 11, 2025 $1.09
-5.08%
$32.35 million $10.35 million
Jun 10, 2025 $1.15
-6.76%
$34.08 million $11.27 million