Epic Chain Historical Data

EPIC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $2.22
+8.14%
$65.95 million $12.23 million
Sep 16, 2025 $2.06
-0.03%
$61.5 million $8.53 million
Sep 15, 2025 $2.04
-0.49%
$61.98 million $13.07 million
Sep 14, 2025 $2.15
-6.28%
$61.57 million $20.73 million
Sep 13, 2025 $2.3
+10.59%
$68.99 million $16.43 million
Sep 12, 2025 $2.07
+0.94%
$62.25 million $10.91 million
Sep 11, 2025 $2.06
+1.30%
$61.65 million $10.18 million
Sep 10, 2025 $2.03
+4.69%
$60.9 million $10.58 million
Sep 9, 2025 $1.94
-4.10%
$58.14 million $9.67 million
Sep 8, 2025 $2.02
-2.59%
$60.65 million $9.9 million
Sep 7, 2025 $2.08
+1.18%
$62.27 million $11.68 million
Sep 6, 2025 $2.05
+2.30%
$61.54 million $8.17 million
Sep 5, 2025 $2.01
+0.28%
$60.15 million $10.21 million
Sep 4, 2025 $2.03
-6.87%
$60.03 million $8.56 million
Sep 3, 2025 $2.16
+2.88%
$65.31 million $11.6 million
Sep 2, 2025 $2.09
-2.78%
$62.86 million $11.86 million
Sep 1, 2025 $2.15
-4.19%
$64.43 million $9.92 million
Aug 31, 2025 $2.26
-3.73%
$67.25 million $8.65 million
Aug 30, 2025 $2.36
-1.33%
$70.53 million $8.06 million
Aug 29, 2025 $2.39
-3.07%
$71.67 million $16.01 million
Aug 28, 2025 $2.46
+0.84%
$73.86 million $12.54 million
Aug 27, 2025 $2.47
+1.99%
$73.32 million $21.06 million
Aug 26, 2025 $2.42
-2.78%
$72.47 million $16.21 million
Aug 25, 2025 $2.49
-4.52%
$74.62 million $16.9 million
Aug 24, 2025 $2.64
-3.63%
$78.19 million $24.24 million
Aug 23, 2025 $2.72
-1.54%
$82.11 million $22.43 million
Aug 22, 2025 $2.78
-0.09%
$82.96 million $33.54 million
Aug 21, 2025 $2.77
-6.13%
$83.34 million $42.38 million
Aug 20, 2025 $2.97
+0.67%
$88.38 million $53.92 million
Aug 19, 2025 $3.03
+1.05%
$88.54 million $54.34 million
Aug 18, 2025 $3
+2.64%
$89.89 million $72.07 million
Aug 17, 2025 $2.92
+12.36%
$87.58 million $77.14 million
Aug 16, 2025 $2.6
+18.19%
$77.95 million $83.31 million
Aug 15, 2025 $2.2
+17.03%
$65.96 million $20.03 million
Aug 14, 2025 $1.88
-13.50%
$56.35 million $19.15 million
Aug 13, 2025 $2.18
+5.77%
$65.28 million $18.01 million
Aug 12, 2025 $2.06
-4.18%
$61.71 million $14.94 million
Aug 11, 2025 $2.15
-1.14%
$64.41 million $18.43 million
Aug 10, 2025 $2.17
-2.16%
$65.15 million $15.52 million
Aug 9, 2025 $2.22
-4.37%
$66.59 million $24.86 million
Aug 8, 2025 $2.32
+7.56%
$69.65 million $42.8 million
Aug 7, 2025 $2.16
+1.01%
$64.75 million $40.22 million
Aug 6, 2025 $2.14
+13.98%
$64.1 million $89.88 million
Aug 5, 2025 $1.87
-1.66%
$56.23 million $14.6 million
Aug 4, 2025 $1.91
+2.50%
$57.18 million $13.79 million
Aug 3, 2025 $1.86
+5.76%
$55.79 million $22.09 million
Aug 2, 2025 $1.74
-4.90%
$52.75 million $14.59 million
Aug 1, 2025 $1.84
+0.80%
$54.78 million $15.81 million
Jul 31, 2025 $1.82
-8.54%
$54.7 million $21 million
Jul 30, 2025 $1.99
-3.75%
$59.81 million $21.5 million