Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.534
-0.32%
$ 17.99 million $ 23.77 million
Yesterday $ 0.446
+0.93%
$ 14.96 million $ 7.71 million
Jul 19, 2026 $ 0.442
-0.64%
$ 14.86 million $ 6.33 million
Jul 18, 2026 $ 0.445
+0.76%
$ 14.94 million $ 5.45 million
Jul 17, 2026 $ 0.441
-0.95%
$ 14.82 million $ 7.35 million
Jul 16, 2026 $ 0.446
+4.12%
$ 14.97 million $ 10.24 million
Jul 15, 2026 $ 0.428
+8.12%
$ 14.38 million $ 15.22 million
Jul 14, 2026 $ 0.396
+2.90%
$ 13.29 million $ 8.99 million
Jul 13, 2026 $ 0.385
-6.28%
$ 12.92 million $ 10.18 million
Jul 12, 2026 $ 0.411
+6.14%
$ 13.78 million $ 10.99 million
Jul 11, 2026 $ 0.387
+16.20%
$ 12.99 million $ 17.11 million
Jul 10, 2026 $ 0.333
-6.52%
$ 11.19 million $ 14.8 million
Jul 9, 2026 $ 0.356
+12.73%
$ 11.93 million $ 23.17 million
Jul 8, 2026 $ 0.316
-6.78%
$ 10.61 million $ 16.52 million
Jul 7, 2026 $ 0.339
-16.65%
$ 11.45 million $ 69.62 million
Jul 6, 2026 $ 0.407
+8.81%
$ 13.65 million $ 48.62 million
Jul 5, 2026 $ 0.374
-48.61%
$ 12.55 million $ 40.42 million
Jul 4, 2026 $ 0.727
+32.95%
$ 24.52 million $ 34.71 million
Jul 3, 2026 $ 0.547
+16.83%
$ 18.37 million $ 10.22 million
Jul 2, 2026 $ 0.468
+1.43%
$ 15.73 million $ 7.95 million
Jul 1, 2026 $ 0.461
+8.91%
$ 15.5 million $ 14.31 million
Jun 30, 2026 $ 0.424
-7.33%
$ 14.23 million $ 5.68 million
Jun 29, 2026 $ 0.457
+4.68%
$ 15.36 million $ 7.23 million
Jun 28, 2026 $ 0.437
-4.44%
$ 14.67 million $ 6.05 million
Jun 27, 2026 $ 0.457
-0.03%
$ 15.35 million $ 6.65 million
Jun 26, 2026 $ 0.457
+9.25%
$ 15.36 million $ 9.2 million
Jun 25, 2026 $ 0.418
-1.80%
$ 14.06 million $ 10.7 million
Jun 24, 2026 $ 0.426
-6.74%
$ 14.31 million $ 10.29 million
Jun 23, 2026 $ 0.457
+2.98%
$ 15.34 million $ 6.49 million
Jun 22, 2026 $ 0.443
+9.51%
$ 14.9 million $ 10.31 million
Jun 21, 2026 $ 0.405
-5.63%
$ 13.6 million $ 15.33 million
Jun 20, 2026 $ 0.429
+7.38%
$ 14.42 million $ 32.14 million
Jun 19, 2026 $ 0.4
-31.74%
$ 13.43 million $ 17.54 million
Jun 18, 2026 $ 0.585
-11.53%
$ 19.67 million $ 11.94 million
Jun 17, 2026 $ 0.662
+4.06%
$ 22.23 million $ 16.9 million
Jun 16, 2026 $ 0.636
+28.43%
$ 21.36 million $ 23.65 million
Jun 15, 2026 $ 0.495
-2.93%
$ 16.64 million $ 6.3 million
Jun 14, 2026 $ 0.51
-3.77%
$ 17.13 million $ 8.26 million
Jun 13, 2026 $ 0.53
-1.75%
$ 17.81 million $ 19.58 million
Jun 12, 2026 $ 0.539
-15.66%
$ 18.13 million $ 28.3 million
Jun 11, 2026 $ 0.64
+20.85%
$ 21.49 million $ 30.47 million
Jun 10, 2026 $ 0.529
+5.94%
$ 17.78 million $ 18.4 million
Jun 9, 2026 $ 0.5
+6.15%
$ 16.78 million $ 24.95 million
Jun 8, 2026 $ 0.471
-32.83%
$ 15.81 million $ 48.99 million
Jun 7, 2026 $ 0.701
+9.76%
$ 23.54 million $ 20.69 million
Jun 6, 2026 $ 0.638
+10.66%
$ 21.45 million $ 18.46 million
Jun 5, 2026 $ 0.577
-6.91%
$ 19.38 million $ 34.93 million
Jun 4, 2026 $ 0.62
+31.13%
$ 20.82 million $ 52.84 million
Jun 3, 2026 $ 0.472
+22.09%
$ 15.88 million $ 48.29 million
Jun 2, 2026 $ 0.387
+5.38%
$ 13 million $ 59.1 million
Download