Epic Chain Historical Data

EPIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1.23
+3.75%
$36.55 million $4.17 million
Jun 8, 2025 $1.19
+0.68%
$35.23 million $5.79 million
Jun 7, 2025 $1.18
+2.65%
$34.99 million $4.43 million
Jun 6, 2025 $1.15
+2.23%
$34.08 million $5.53 million
Jun 5, 2025 $1.12
-1.96%
$33.34 million $3.88 million
Jun 4, 2025 $1.15
-3.50%
$34 million $10.1 million
Jun 3, 2025 $1.19
+0.97%
$35.24 million $7.73 million
Jun 2, 2025 $1.18
-4.20%
$34.89 million $10.88 million
Jun 1, 2025 $1.21
+1.07%
$36.42 million $10.64 million
May 31, 2025 $1.2
+6.65%
$35.64 million $20.23 million
May 30, 2025 $1.13
-18.06%
$33.41 million $23.72 million
May 29, 2025 $1.37
+0.36%
$40.78 million $7.59 million
May 28, 2025 $1.37
-0.83%
$40.62 million $8.02 million
May 27, 2025 $1.38
-0.23%
$40.96 million $8.32 million
May 26, 2025 $1.38
-3.95%
$40.99 million $14.12 million
May 25, 2025 $1.44
+8.06%
$42.68 million $23.89 million
May 24, 2025 $1.33
-1.24%
$39.5 million $7.52 million
May 23, 2025 $1.35
-7.02%
$39.99 million $12.14 million
May 22, 2025 $1.45
+0.77%
$43.01 million $10.75 million
May 21, 2025 $1.44
-5.84%
$42.62 million $12.39 million
May 20, 2025 $1.53
+2.02%
$45.23 million $12.71 million
May 19, 2025 $1.5
-4.46%
$44.49 million $28.35 million
May 18, 2025 $1.57
+14.90%
$46.57 million $15.08 million
May 17, 2025 $1.37
-4.82%
$40.53 million $10.13 million
May 16, 2025 $1.44
-3.80%
$42.58 million $10.82 million
May 15, 2025 $1.49
-2.36%
$43.64 million $38.63 million
May 14, 2025 $1.53
+0.11%
$44.68 million $27.95 million
May 13, 2025 $1.53
+3.66%
$44.63 million $17.76 million
May 12, 2025 $1.47
-7.81%
$42.72 million $28.59 million
May 11, 2025 $1.6
+9.23%
$46.34 million $21.44 million
May 10, 2025 $1.46
+3.02%
$41.76 million $10.5 million
May 9, 2025 $1.42
+6.27%
$40.54 million $14.52 million
May 8, 2025 $1.34
+6.72%
$38.15 million $9.58 million
May 7, 2025 $1.25
-2.22%
$35.75 million $8.53 million
May 6, 2025 $1.28
-0.84%
$36.56 million $6.93 million
May 5, 2025 $1.29
-4.43%
$36.85 million $8.46 million
May 4, 2025 $1.35
+0.81%
$38.56 million $5.74 million
May 3, 2025 $1.34
-2.05%
$38.25 million $6.75 million
May 2, 2025 $1.37
+3.52%
$39.05 million $7.62 million
May 1, 2025 $1.33
-1.46%
$37.7 million $5.74 million
Apr 30, 2025 $1.35
-0.31%
$38.56 million $6.33 million
Apr 29, 2025 $1.36
-1.62%
$38.68 million $1.55 million
Apr 28, 2025 $1.38
+4.69%
$39.32 million $9.55 million
Apr 27, 2025 $1.32
-6.26%
$37.53 million $7.85 million
Apr 26, 2025 $1.4
-0.08%
$40.04 million $10.67 million
Apr 25, 2025 $1.4
+4.33%
$40.07 million $14.45 million
Apr 24, 2025 $1.35
+0.77%
$38.38 million $13.68 million
Apr 23, 2025 $1.34
-2.72%
$38.09 million $14.29 million
Apr 22, 2025 $1.37
+2.32%
$39.12 million $14.38 million
Apr 21, 2025 $1.34
-14.77%
$38.12 million $24.11 million